iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 49.38
+0.00%
$ -- $ 481.1 million
Yesterday, at 11 PM $ 49.33
-0.10%
$ -- $ 481.1 million
Yesterday, at 10 PM $ 49.38
+0.00%
$ -- $ 481.09 million
Yesterday, at 9 PM $ 49.38
-0.02%
$ -- $ 481.04 million
Yesterday, at 8 PM $ 49.39
+0.20%
$ -- $ 481.02 million
Yesterday, at 7 PM $ 49.31
+0.06%
$ -- $ 403.06 million
Yesterday, at 6 PM $ 49.28
+0.02%
$ -- $ 322.49 million
Yesterday, at 5 PM $ 49.27
-0.16%
$ -- $ 283.28 million
Yesterday, at 4 PM $ 49.35
-0.12%
$ -- $ 236.07 million
Yesterday, at 3 PM $ 49.41
+0.18%
$ -- $ 197.75 million
Yesterday, at 2 PM $ 49.32
+0.04%
$ -- $ 148.63 million
Yesterday, at 1 PM $ 49.3
+0.14%
$ -- $ 62.68 million
Yesterday, at 12 PM $ 49.23
+0.08%
$ -- $ 878,510
Yesterday, at 11 AM $ 49.19
+0.12%
$ -- $ 642,548
Yesterday, at 10 AM $ 49.13
+0.00%
$ -- $ 260,334
Yesterday, at 9 AM $ 49.13
+0.00%
$ -- $ 230,219
Yesterday, at 8 AM $ 49.13
-0.37%
$ -- $ 179,817
Yesterday, at 7 AM $ 49.31
+0.10%
$ -- $ 344,947
Yesterday, at 6 AM $ 49.26
+0.10%
$ -- $ 324,749
Yesterday, at 5 AM $ 49.21
-0.04%
$ -- $ 283,636
Yesterday, at 4 AM $ 49.23
+0.00%
$ -- $ 280,584
Yesterday, at 3 AM $ 49.23
-0.06%
$ -- $ 260,253
Yesterday, at 2 AM $ 49.26
+0.80%
$ -- $ 260,006
Yesterday, at 1 AM $ 48.87
-0.29%
$ -- $ 224,164
Yesterday, at 12 AM $ 49.01
+1.24%
$ -- $ 207,124
Jun 14, 11 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 10 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 9 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 8 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 7 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 6 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 5 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 4 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 3 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 2 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 1 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 12 PM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 11 AM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 10 AM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 9 AM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 8 AM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 7 AM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 6 AM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 5 AM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 4 AM $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 14, 3 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 14, 2 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 14, 1 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 14, 12 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 11 PM $ 48.41
+0.00%
$ -- $ 387.51 million
Download