ckEURC Historical Data

CKEURC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $1.09
-1.74%
$3,253 $38
Sep 5, 2024 $1.11
-0.59%
$3,311 $73
Sep 4, 2024 $1.11
-99.92%
$3,331 $141
Sep 3, 2024 $1,385.43
+2.73K%
$4.15 million $59,438
Sep 2, 2024 $48.89
-1.27%
$146,476 $68
Sep 1, 2024 $49.52
-2.15%
$148,356 $1,868
Aug 31, 2024 $50.61
-1.36%
$151,632 $882
Aug 30, 2024 $51.31
-7.15%
$153,730 $1,795
Download