ckEURC Historical Data

CKEURC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 1.09
-1.74%
$ 3,253 $ 38
Sep 5, 2024 $ 1.11
-0.59%
$ 3,311 $ 73
Sep 4, 2024 $ 1.11
-99.92%
$ 3,331 $ 141
Sep 3, 2024 $ 1,385.43
+2,733.71%
$ 4.15 million $ 59,438
Sep 2, 2024 $ 48.89
-1.27%
$ 146,476 $ 68
Sep 1, 2024 $ 49.52
-2.15%
$ 148,356 $ 1,868
Aug 31, 2024 $ 50.61
-1.36%
$ 151,632 $ 882
Aug 30, 2024 $ 51.31
-7.15%
$ 153,730 $ 1,795
Download