ckEURC Historical Data

CKEURC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $1.14
+2.04%
$3,428 $28
Oct 26, 2024 $1.12
+5.58%
$3,357 $159
Oct 25, 2024 $1.06
-7.34%
$3,181 $29
Oct 24, 2024 $1.14
-0.19%
$3,423 $164
Oct 23, 2024 $1.15
+1.86%
$3,437 $30
Oct 22, 2024 $1.12
+0.32%
$3,370 $12
Oct 21, 2024 $1.12
-3.61%
$3,353 $80
Oct 20, 2024 $1.16
+3.29%
$3,481 $18
Oct 19, 2024 $1.13
-1.97%
$3,372 $69
Oct 18, 2024 $1.15
+3.58%
$3,438 $51
Oct 17, 2024 $1.11
+2.10%
$3,316 $49
Oct 16, 2024 $1.08
-2.72%
$3,249 $73
Oct 15, 2024 $1.11
-2.78%
$3,333 $75
Oct 14, 2024 $1.14
+3.92%
$3,428 $77
Oct 13, 2024 $1.1
-1.94%
$3,294 $54
Oct 12, 2024 $1.12
-1.00%
$3,359 $55
Oct 11, 2024 $1.13
-1.22%
$3,387 $55
Oct 10, 2024 $1.14
+2.30%
$3,428 $43
Oct 9, 2024 $1.12
+0.08%
$3,345 $42
Oct 8, 2024 $1.11
+12.34%
$3,336 $40
Oct 7, 2024 $0.99
-5.49%
$2,966 $72
Oct 6, 2024 $1.05
+3.73%
$3,135 $76
Oct 5, 2024 $1.01
-1.87%
$3,023 $73
Oct 4, 2024 $1.03
+4.11%
$3,080 $75
Oct 3, 2024 $0.986
+0.27%
$2,955 $72
Oct 2, 2024 $0.983
-4.05%
$2,945 $71
Oct 1, 2024 $1.02
-7.35%
$3,070 $74
Sep 30, 2024 $1.11
-5.71%
$3,314 $80
Sep 29, 2024 $1.18
-0.90%
$3,529 $86
Sep 28, 2024 $1.19
-1.90%
$3,573 $87
Sep 27, 2024 $1.22
+4.07%
$3,643 $88
Sep 26, 2024 $1.17
+5.03%
$3,505 $85
Sep 25, 2024 $1.11
-3.96%
$3,337 $81
Sep 24, 2024 $1.16
+0.31%
$3,475 $137
Sep 23, 2024 $1.15
+1.97%
$3,459 $75
Sep 22, 2024 $1.13
-0.15%
$3,392 $75
Sep 21, 2024 $1.14
+0.82%
$-- $15
Sep 20, 2024 $1.13
+2.07%
$3,396 $127
Sep 19, 2024 $1.11
-4.22%
$3,326 $84
Sep 18, 2024 $1.16
+4.72%
$3,475 $100
Sep 17, 2024 $1.11
-0.29%
$3,323 $67
Sep 16, 2024 $1.11
+1.81%
$3,338 $73
Sep 15, 2024 $1.1
-2.81%
$3,281 $25
Sep 14, 2024 $1.13
-1.22%
$3,379 $31
Sep 13, 2024 $1.14
+2.31%
$3,416 $96
Sep 12, 2024 $1.13
-1.98%
$-- $15
Sep 11, 2024 $1.15
+0.95%
$3,439 $104
Sep 10, 2024 $1.14
+0.67%
$3,419 $260
Sep 9, 2024 $1.13
-0.60%
$3,399 $95
Sep 8, 2024 $1.14
+2.43%
$3,411 $40