Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hamburglar Token Historical Data

HAMBURGLAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.224
+2.94%
$2.24 million $63
Sep 13, 2024 $0.217
-10.79%
$2.17 million $23
Sep 12, 2024 $0.244
+2.96%
$2.44 million $251
Sep 11, 2024 $0.245
+3.55%
$2.45 million $77
Sep 10, 2024 $0.236
-6.08%
$2.36 million $79
Sep 9, 2024 $0.252
+2.48%
$2.52 million $176
Sep 8, 2024 $0.246
+3.24%
$2.46 million $1,889
Sep 7, 2024 $0.238
-6.67%
$2.38 million $2,690
Sep 6, 2024 $0.255
+16.77%
$2.55 million $153
Sep 5, 2024 $0.218
-16.04%
$2.18 million $1,605
Sep 4, 2024 $0.26
-0.84%
$2.6 million $2,009
Sep 3, 2024 $0.262
+106.95%
$2.62 million $4,861
Sep 2, 2024 $0.127
-23.44%
$1.27 million $75
Sep 1, 2024 $0.166
+27.11%
$1.66 million $72
Aug 31, 2024 $0.13
-21.19%
$1.3 million $80
Aug 30, 2024 $0.165
-17.19%
$1.65 million $483
Aug 29, 2024 $0.2
+25.55%
$2 million $221
Aug 28, 2024 $0.159
-22.11%
$1.59 million $324
Aug 27, 2024 $0.204
-2.21%
$2.04 million $1,104
Aug 26, 2024 $0.2
+5.15%
$2 million $190
Aug 25, 2024 $0.19
+0.00%
$1.9 million $38
Aug 24, 2024 $0.189
+0.00%
$1.89 million $1
Aug 23, 2024 $0.189
-21.14%
$1.89 million $126
Aug 22, 2024 $0.24
-3.42%
$2.4 million $105
Aug 21, 2024 $0.248
-0.68%
$2.48 million $8
Aug 20, 2024 $0.25
+25.94%
$2.5 million $7
Aug 19, 2024 $0.199
-23.68%
$1.99 million $366
Aug 18, 2024 $0.26
+0.04%
$2.6 million $29
Aug 17, 2024 $0.26
-7.14%
$2.6 million $68
Aug 16, 2024 $0.28
+0.00%
$2.8 million $55
Aug 15, 2024 $0.261
+0.00%
$2.61 million $13
Aug 14, 2024 $0.261
-11.50%
$2.61 million $345
Aug 13, 2024 $0.295
+2.36%
$2.95 million $315
Aug 12, 2024 $0.288
+19.96%
$2.88 million $39
Aug 11, 2024 $0.24
+0.00%
$2.4 million $61
Aug 10, 2024 $0.24
-18.62%
$2.4 million $41
Aug 9, 2024 $0.295
-0.27%
$2.95 million $64
Aug 8, 2024 $0.296
+23.21%
$2.96 million $59
Aug 7, 2024 $0.24
+0.00%
$2.4 million $47
Aug 6, 2024 $0.389
+29.94%
$3.89 million $1
Jul 29, 2024 $0.718
+2.94%
$-- $879
Jul 28, 2024 $0.697
-0.43%
$6.97 million $3,739
Jul 27, 2024 $0.7
-2.80%
$7 million $256
Jul 26, 2024 $0.72
+2.21%
$7.2 million $344
Jul 25, 2024 $0.705
-23.63%
$7.05 million $197
Jul 24, 2024 $0.75
-12.77%
$7.5 million $19,835
Jul 23, 2024 $0.86
+1.99%
$8.6 million $2,754
Jul 22, 2024 $0.843
+20.44%
$8.43 million $75
Jul 21, 2024 $0.7
-20.38%
$7 million $58
Jul 20, 2024 $0.66
-24.94%
$6.61 million $114