Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hamburglar Token Historical Data

HAMBURGLAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.207
-2.35%
$2.07 million $246
Nov 2, 2024 $0.212
+0.05%
$2.12 million $37
Nov 1, 2024 $0.212
-1.39%
$2.12 million $301
Oct 31, 2024 $0.215
-4.27%
$2.15 million $22
Oct 30, 2024 $0.225
+5.44%
$2.25 million $649
Oct 29, 2024 $0.213
+6.44%
$2.13 million $1,195
Oct 28, 2024 $0.2
-3.79%
$2 million $114
Oct 27, 2024 $0.208
-7.30%
$2.08 million $1,496
Oct 26, 2024 $0.225
-5.07%
$2.25 million $35
Oct 25, 2024 $0.237
-15.31%
$2.37 million $421
Oct 24, 2024 $0.28
+26.93%
$2.79 million $1,436
Oct 23, 2024 $0.22
+1.90%
$2.2 million $374
Oct 22, 2024 $0.216
-3.96%
$2.16 million $960
Oct 21, 2024 $0.225
+7.60%
$2.25 million $70
Oct 20, 2024 $0.209
-0.43%
$2.09 million $85
Oct 19, 2024 $0.21
-7.53%
$2.1 million $153
Oct 18, 2024 $0.227
-9.09%
$2.27 million $225
Oct 17, 2024 $0.25
+9.51%
$2.5 million $800
Oct 16, 2024 $0.228
-4.96%
$2.28 million $105
Oct 15, 2024 $0.24
+11.73%
$2.4 million $157
Oct 14, 2024 $0.215
+1.27%
$2.15 million $202
Oct 13, 2024 $0.212
+0.76%
$2.12 million $672
Oct 12, 2024 $0.21
-6.44%
$2.1 million $1,393
Oct 11, 2024 $0.225
+20.39%
$2.25 million $17
Oct 10, 2024 $0.187
-0.59%
$1.87 million $196
Oct 9, 2024 $0.188
-18.26%
$1.88 million $112
Oct 8, 2024 $0.23
+20.73%
$2.3 million $270
Oct 7, 2024 $0.191
-8.81%
$1.91 million $190
Oct 6, 2024 $0.209
+4.71%
$2.09 million $26
Oct 5, 2024 $0.2
+4.78%
$2 million $7
Oct 4, 2024 $0.236
+24.60%
$2.37 million $16
Oct 3, 2024 $0.19
-2.72%
$1.9 million $5
Oct 2, 2024 $0.195
-2.45%
$1.95 million $83
Oct 1, 2024 $0.2
-3.33%
$2 million $363
Sep 30, 2024 $0.207
-13.86%
$2.07 million $143
Sep 29, 2024 $0.24
+0.42%
$2.4 million $295
Sep 28, 2024 $0.239
+6.26%
$2.39 million $88
Sep 27, 2024 $0.225
-3.10%
$2.25 million $119
Sep 26, 2024 $0.232
-7.08%
$2.32 million $537
Sep 25, 2024 $0.25
+7.16%
$2.5 million $1,405
Sep 24, 2024 $0.27
+11.29%
$2.7 million $420
Sep 23, 2024 $0.243
+6.92%
$2.43 million $633
Sep 22, 2024 $0.227
-9.24%
$2.27 million $3,532
Sep 21, 2024 $0.25
-2.61%
$2.5 million $135
Sep 20, 2024 $0.257
-0.58%
$2.57 million $311
Sep 19, 2024 $0.258
-23.83%
$2.58 million $704
Sep 18, 2024 $0.246
-5.46%
$2.46 million $253
Sep 17, 2024 $0.26
-0.08%
$2.6 million $144
Sep 16, 2024 $0.26
-5.03%
$2.6 million $949
Sep 15, 2024 $0.274
+22.42%
$2.74 million $9,776