Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0mpute Historical Data

zero Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.000462
-3.98%
$-- $15,876
Sep 29, 8 PM $0.000481
-0.97%
$-- $15,445
Sep 29, 7 PM $0.000474
-1.12%
$-- $14,951
Sep 29, 6 PM $0.000479
-0.08%
$-- $14,954
Sep 29, 5 PM $0.00047
-0.95%
$-- $14,374
Sep 29, 3 PM $0.000479
-0.96%
$-- $54
Sep 29, 2 PM $0.00048
+0.00%
$-- $48
Sep 29, 11 AM $0.00046
-6.66%
$-- $18,502
Sep 29, 10 AM $0.000495
-1.28%
$-- $16,059
Sep 29, 9 AM $0.000509
-0.05%
$-- $15,766
Sep 29, 8 AM $0.000493
+0.00%
$-- $15,497
Sep 29, 7 AM $0.000493
+0.00%
$-- $15,495
Sep 29, 6 AM $0.000491
-0.34%
$-- $15,441
Sep 29, 5 AM $0.000493
-0.69%
$-- $15,516
Sep 29, 4 AM $0.000504
-1.76%
$-- $15,423
Sep 29, 3 AM $0.000513
+0.00%
$-- $15,314
Sep 29, 2 AM $0.000516
+0.00%
$-- $15,181
Sep 29, 1 AM $0.000516
+2.00%
$-- $15,795
Sep 29, 12 AM $0.000506
+0.00%
$-- $13,254
Sep 28, 11 PM $0.000492
-5.39%
$-- $11,962
Sep 28, 10 PM $0.000507
+0.00%
$-- $11,931
Sep 28, 9 PM $0.000526
+0.00%
$-- $11,406
Sep 28, 8 PM $0.00053
+0.85%
$-- $12,608
Sep 28, 7 PM $0.000525
-0.50%
$-- $12,607
Sep 28, 6 PM $0.000528
-0.01%
$-- $12,513
Sep 28, 5 PM $0.000528
+8.18%
$-- $12,498
Sep 28, 4 PM $0.000487
-0.21%
$-- $9,137
Sep 28, 3 PM $0.000487
-6.45%
$-- $9,442
Sep 28, 2 PM $0.000521
-2.24%
$-- $9,343
Sep 28, 1 PM $0.000533
-0.45%
$-- $9,376
Sep 28, 12 PM $0.000551
+0.00%
$-- $6,837
Sep 28, 11 AM $0.00055
-0.16%
$-- $6,599
Sep 28, 9 AM $0.000551
-0.44%
$-- $7,641
Sep 28, 8 AM $0.000554
-0.16%
$-- $7,807
Sep 28, 7 AM $0.000555
-0.27%
$-- $7,775
Sep 28, 6 AM $0.000553
-0.02%
$-- $8,040
Sep 28, 5 AM $0.000551
-0.57%
$-- $7,877
Sep 28, 4 AM $0.000545
+0.00%
$-- $8,343
Sep 28, 3 AM $0.000545
-1.09%
$-- $8,753
Sep 28, 2 AM $0.000555
-1.78%
$-- $8,441
Sep 28, 1 AM $0.000578
+1.00%
$-- $8,680
Sep 28, 12 AM $0.000573
-0.58%
$-- $8,574
Sep 27, 11 PM $0.000575
-0.04%
$-- $8,471
Sep 27, 10 PM $0.000576
-0.08%
$-- $8,460
Sep 27, 9 PM $0.000568
-4.14%
$-- $8,302
Sep 27, 8 PM $0.000592
-0.94%
$-- $7,724
Sep 27, 5 PM $0.00056
+0.00%
$-- $7,729
Sep 27, 3 PM $0.000567
-7.13%
$-- $8,472
Sep 27, 2 PM $0.00062
+0.00%
$-- $7,809
Sep 27, 1 PM $0.00062
+0.00%
$-- $8,071