Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0mpute Historical Data

zero
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000419
+0.00%
$-- $9,935
Today, at 7 AM $0.000419
-0.03%
$-- $9,935
Today, at 4 AM $0.00042
-0.07%
$-- $11,052
Today, at 3 AM $0.000417
+0.00%
$-- $11,205
Today, at 1 AM $0.000415
-0.36%
$-- $11,159
Today, at 12 AM $0.000417
+7.39%
$-- $11,049
Yesterday, at 11 PM $0.000388
-5.90%
$-- $8,290
Yesterday, at 9 PM $0.00041
+0.00%
$-- $8,698
Yesterday, at 8 PM $0.000409
-1.54%
$-- $8,714
Yesterday, at 7 PM $0.000416
+7.07%
$-- $8,511
Yesterday, at 6 PM $0.000388
-4.35%
$-- $6,496
Yesterday, at 5 PM $0.000406
-1.41%
$-- $6,355
Yesterday, at 4 PM $0.000442
+0.00%
$-- $4,320
Yesterday, at 3 PM $0.000443
+0.08%
$-- $4,617
Yesterday, at 2 PM $0.000443
-0.07%
$-- $4,635
Yesterday, at 1 PM $0.000443
-1.57%
$-- $4,575
Yesterday, at 9 AM $0.000443
+0.00%
$-- $95
Yesterday, at 7 AM $0.000433
+0.00%
$-- $4,712
Yesterday, at 6 AM $0.000433
-1.59%
$-- $3,736
Yesterday, at 5 AM $0.00044
+0.00%
$-- $3,736
Yesterday, at 4 AM $0.000435
+0.00%
$-- $3,273
Yesterday, at 3 AM $0.000435
+0.00%
$-- $3,261
Yesterday, at 2 AM $0.000443
-0.04%
$-- $3,315
Yesterday, at 1 AM $0.000443
+0.00%
$-- $3,300
Yesterday, at 12 AM $0.000441
+0.00%
$-- $3,932
Oct 1, 11 PM $0.000433
-0.82%
$-- $4,333
Oct 1, 9 PM $0.000453
-0.31%
$-- $3,575
Oct 1, 5 PM $0.000447
+0.00%
$-- $18
Oct 1, 4 PM $0.000445
+0.00%
$-- $19
Oct 1, 5 AM $0.000454
+0.31%
$-- $5,314
Oct 1, 4 AM $0.000457
+0.00%
$-- $5,291
Oct 1, 3 AM $0.000452
+0.00%
$-- $5,282
Oct 1, 12 AM $0.000451
-4.19%
$-- $4,600
Sep 30, 11 PM $0.000471
-0.66%
$-- $4,283
Sep 30, 10 PM $0.000474
-0.12%
$-- $3,407
Sep 30, 9 PM $0.000475
+1.68%
$-- $3,381
Sep 30, 8 PM $0.000462
+0.01%
$-- $4,652
Sep 30, 7 PM $0.000461
-2.46%
$-- $4,638
Sep 30, 6 PM $0.000471
+0.00%
$-- $4,192
Sep 30, 5 PM $0.000475
-2.04%
$-- $4,230
Sep 30, 4 PM $0.000485
-0.46%
$-- $3,893
Sep 30, 3 PM $0.000484
+0.06%
$-- $5,057
Sep 30, 2 PM $0.000484
-0.11%
$-- $6,422
Sep 30, 1 PM $0.00049
+0.00%
$-- $23
Sep 30, 12 PM $0.000485
+0.00%
$-- $6,964
Sep 30, 11 AM $0.000478
+0.00%
$-- $10,277
Sep 30, 9 AM $0.000483
+0.00%
$-- $54
Sep 30, 7 AM $0.000464
+0.00%
$-- $10,203
Sep 30, 6 AM $0.000464
-2.01%
$-- $10,150
Sep 30, 12 AM $0.000466
+0.00%
$-- $13,898
Download