Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLife Coin Historical Data

BLF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.00305
+4.89%
$1.52 billion $26,674
Aug 3, 2023 $0.00291
+0.47%
$1.45 billion $30,059
Jul 24, 2023 $0.00289
+0.06%
$-- $5,694
Jul 23, 2023 $0.00289
-0.23%
$1.44 billion $29,565
Jul 22, 2023 $0.0029
+0.12%
$1.45 billion $31,715
Jul 21, 2023 $0.00289
+0.00%
$1.45 billion $30,822
Jul 20, 2023 $0.00289
-0.01%
$1.45 billion $34,561
Jul 19, 2023 $0.00289
+0.07%
$1.45 billion $32,775
Jul 18, 2023 $0.00289
-0.07%
$1.45 billion $35,763
Jul 17, 2023 $0.00289
-0.16%
$1.45 billion $37,430
Jul 16, 2023 $0.0029
+0.34%
$1.45 billion $37,163
Jul 15, 2023 $0.0029
+0.06%
$1.45 billion $36,256
Jul 14, 2023 $0.00289
+0.16%
$1.45 billion $34,021
Jul 13, 2023 $0.00289
-0.18%
$1.44 billion $34,743
Jul 12, 2023 $0.00289
+0.00%
$1.45 billion $31,164
Jul 11, 2023 $0.00289
+0.04%
$1.45 billion $28,878
Jul 10, 2023 $0.00289
-0.07%
$1.45 billion $32,770
Jul 9, 2023 $0.00289
+1.85%
$1.45 billion $33,152
Jul 8, 2023 $0.00284
+0.21%
$1.42 billion $35,875
Jul 5, 2023 $0.00283
-0.12%
$-- $2,605
Jul 4, 2023 $0.00283
+0.10%
$1.42 billion $28,381
Jul 3, 2023 $0.00283
-0.01%
$1.41 billion $32,520
Jul 2, 2023 $0.00283
-0.01%
$1.41 billion $34,583
Jul 1, 2023 $0.00283
-0.08%
$1.41 billion $32,933
Jun 30, 2023 $0.00283
-0.03%
$1.41 billion $26,291
Jun 29, 2023 $0.00283
-0.08%
$1.41 billion $24,085
Jun 28, 2023 $0.00283
+0.05%
$1.42 billion $21,468
Jun 27, 2023 $0.00283
-0.05%
$1.41 billion $26,081
Jun 26, 2023 $0.00283
-0.08%
$1.41 billion $22,364
Jun 25, 2023 $0.00283
-0.07%
$1.42 billion $19,286
Jun 24, 2023 $0.00283
-0.09%
$1.41 billion $16,533
Jun 23, 2023 $0.00283
+0.10%
$1.42 billion $18,088
Jun 22, 2023 $0.00283
-0.08%
$1.41 billion $20,662
Jun 21, 2023 $0.00283
+0.04%
$1.41 billion $19,780
Jun 20, 2023 $0.00283
+1.04%
$1.41 billion $22,138
Jun 19, 2023 $0.0028
-5.40%
$1.4 billion $19,108
Jun 18, 2023 $0.00296
+9.54%
$1.48 billion $37,717
Jun 17, 2023 $0.0027
+0.07%
$1.35 billion $38,292
Jun 16, 2023 $0.0027
+0.06%
$1.35 billion $37,459
Jun 15, 2023 $0.0027
-0.03%
$1.35 billion $35,560
Jun 14, 2023 $0.0027
+0.08%
$1.35 billion $33,068
Jun 13, 2023 $0.0027
-0.06%
$1.35 billion $33,448
Jun 12, 2023 $0.0027
-0.06%
$1.35 billion $31,809
Jun 11, 2023 $0.0027
-0.08%
$1.35 billion $29,507
Jun 10, 2023 $0.0027
+0.13%
$1.35 billion $32,623
Jun 9, 2023 $0.0027
-0.12%
$1.35 billion $34,069
Jun 8, 2023 $0.0027
+0.09%
$1.35 billion $36,851
Jun 7, 2023 $0.0027
+0.02%
$1.35 billion $37,503
Jun 6, 2023 $0.0027
-7.73%
$1.35 billion $34,751
Jun 5, 2023 $0.00293
+0.50%
$1.46 billion $32,046