Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLife Coin Historical Data

BLF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.00415
-0.12%
$2.07 billion $304
Oct 5, 2023 $0.00415
+0.05%
$2.08 billion $285
Oct 4, 2023 $0.00415
+0.10%
$2.07 billion $253
Oct 3, 2023 $0.00415
-0.14%
$2.07 billion $282
Oct 2, 2023 $0.00415
-0.09%
$2.07 billion $310
Oct 1, 2023 $0.00415
+0.03%
$-- $279
Sep 30, 2023 $0.00415
+0.08%
$2.08 billion $283
Sep 29, 2023 $0.00415
+0.00%
$2.07 billion $314
Sep 28, 2023 $0.00415
+0.08%
$2.07 billion $292
Sep 27, 2023 $0.00415
+0.01%
$2.07 billion $320
Sep 26, 2023 $0.00415
-0.09%
$2.07 billion $296
Sep 25, 2023 $0.00415
-0.67%
$2.07 billion $268
Sep 24, 2023 $0.00418
+0.19%
$2.09 billion $244
Sep 23, 2023 $0.00417
+0.29%
$2.09 billion $262
Sep 22, 2023 $0.00416
+0.13%
$2.08 billion $284
Sep 21, 2023 $0.00416
+0.11%
$2.08 billion $274
Sep 20, 2023 $0.00415
-0.04%
$2.08 billion $314
Sep 19, 2023 $0.00415
-0.17%
$2.08 billion $297
Sep 18, 2023 $0.00416
-0.45%
$2.08 billion $321
Sep 17, 2023 $0.00418
-0.36%
$2.09 billion $333
Sep 16, 2023 $0.00419
+0.94%
$2.1 billion $327
Sep 2, 2023 $0.00418
+0.03%
$-- $831
Sep 1, 2023 $0.00417
-0.09%
$2.09 billion $837
Aug 31, 2023 $0.00418
+0.34%
$2.09 billion $25,592
Aug 30, 2023 $0.00416
+0.14%
$2.08 billion $29,003
Aug 29, 2023 $0.00416
-0.15%
$2.08 billion $32,217
Aug 28, 2023 $0.00416
-0.35%
$2.08 billion $28,724
Aug 27, 2023 $0.00418
-0.21%
$2.09 billion $32,418
Aug 26, 2023 $0.00419
+0.69%
$2.09 billion $29,390
Aug 25, 2023 $0.00416
-0.25%
$2.08 billion $26,238
Aug 24, 2023 $0.00417
+0.39%
$2.09 billion $24,169
Aug 23, 2023 $0.00416
+0.10%
$2.08 billion $25,806
Aug 22, 2023 $0.00415
-0.26%
$2.08 billion $27,779
Aug 21, 2023 $0.00416
-0.61%
$2.08 billion $27,085
Aug 20, 2023 $0.00419
+0.20%
$2.09 billion $30,706
Aug 19, 2023 $0.00418
+0.16%
$2.09 billion $28,979
Aug 18, 2023 $0.00418
+0.02%
$2.09 billion $31,807
Aug 17, 2023 $0.00417
+1.04%
$2.09 billion $33,314
Aug 16, 2023 $0.00413
+0.82%
$2.07 billion $35,703
Aug 15, 2023 $0.0041
+3.51%
$2.05 billion $34,430
Aug 14, 2023 $0.00396
+1.86%
$1.98 billion $33,223
Aug 13, 2023 $0.00388
+1.15%
$1.94 billion $32,257
Aug 12, 2023 $0.00384
+3.12%
$1.92 billion $30,152
Aug 11, 2023 $0.00372
-0.13%
$1.86 billion $27,814
Aug 10, 2023 $0.00373
+5.48%
$1.86 billion $31,607
Aug 9, 2023 $0.00353
+4.03%
$1.77 billion $32,680
Aug 8, 2023 $0.0034
+3.59%
$1.7 billion $35,406
Aug 7, 2023 $0.00328
+1.05%
$1.64 billion $35,665
Aug 6, 2023 $0.00324
+4.22%
$1.62 billion $31,416
Aug 5, 2023 $0.00311
+2.02%
$1.55 billion $30,309