Instaclaw Historical Data

INSTACLAW Page 2
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00132
+0.00%
$ 1.42 million $ 12,341
7:04 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,643
5:40 AM $ 0.00136
+0.00%
$ 1.35 million $ 11,236
3:52 AM $ 0.00135
+0.00%
$ 1.35 million $ 10,928
3:26 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,668
3:22 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,299
3:08 AM $ 0.00142
+0.00%
$ 1.42 million $ 8,873
2:10 AM $ 0.00142
+0.00%
$ 1.41 million $ 8,832
1:46 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,768
1:19 AM $ 0.0014
+0.00%
$ 1.4 million $ 9,209
1:18 AM $ 0.00137
+0.00%
$ 1.4 million $ 9,209
12:26 AM $ 0.00136
+0.00%
$ 1.36 million $ 9,484
12:10 AM $ 0.00137
+0.00%
$ 1.4 million $ 9,711
9:58 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,541
7:36 PM $ 0.00142
+0.00%
$ 1.42 million $ 11,508
5:39 PM $ 0.00145
+0.00%
$ 1.45 million $ 11,220
5:09 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,742
Download