Instaclaw Historical Data

INSTACLAW
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00144
+0.00%
$ 1.44 million $ 22,982
5:59 PM $ 0.00141
+0.00%
$ 1.41 million $ 22,218
5:56 PM $ 0.00142
+0.00%
$ 1.41 million $ 22,200
5:36 PM $ 0.00142
+0.00%
$ 1.42 million $ 21,788
5:35 PM $ 0.00142
+0.00%
$ 1.42 million $ 21,788
5:31 PM $ 0.0014
+0.00%
$ 1.4 million $ 19,949
5:24 PM $ 0.00131
+0.00%
$ 1.31 million $ 17,645
4:33 PM $ 0.00132
+0.00%
$ 1.32 million $ 18,212
4:15 PM $ 0.00134
+0.00%
$ 1.36 million $ 17,913
4:06 PM $ 0.00136
+0.00%
$ 1.36 million $ 17,617
4:01 PM $ 0.00136
+0.00%
$ 1.36 million $ 17,310
3:58 PM $ 0.00134
+0.00%
$ 1.34 million $ 16,549
3:55 PM $ 0.00133
+0.00%
$ 1.34 million $ 16,182
3:50 PM $ 0.00132
+0.00%
$ 1.31 million $ 15,864
3:39 PM $ 0.00131
+0.00%
$ 1.31 million $ 15,780
3:08 PM $ 0.00131
+0.00%
$ 1.31 million $ 16,774
2:55 PM $ 0.00131
+0.60%
$ 1.3 million $ 16,646
2:39 PM $ 0.0013
+0.00%
$ 1.3 million $ 16,210
2:16 PM $ 0.0013
+0.00%
$ 1.3 million $ 16,279
1:45 PM $ 0.0013
+0.00%
$ 1.3 million $ 16,018
1:12 PM $ 0.0013
+0.00%
$ 1.3 million $ 17,016
1:07 PM $ 0.0013
+0.00%
$ 1.3 million $ 17,036
1:03 PM $ 0.0013
+0.00%
$ 1.3 million $ 17,032
1:01 PM $ 0.0013
+0.00%
$ 1.3 million $ 16,914
1:00 PM $ 0.0013
+0.00%
$ 1.3 million $ 16,914
12:57 PM $ 0.00129
+0.00%
$ 1.29 million $ 16,737
12:31 PM $ 0.00131
+0.00%
$ 1.31 million $ 16,730
12:26 PM $ 0.00131
-0.75%
$ 1.31 million $ 16,334
12:05 PM $ 0.00132
+0.00%
$ 1.32 million $ 16,656
12:02 PM $ 0.00132
+0.00%
$ 1.32 million $ 16,645
12:01 PM $ 0.00132
+0.00%
$ 1.32 million $ 16,645
11:59 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,648
11:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,654
11:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,648
11:49 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,674
11:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,671
11:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,668
11:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,705
11:38 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,701
11:20 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,702
11:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,696
11:14 AM $ 0.00132
+0.21%
$ 1.32 million $ 16,595
11:10 AM $ 0.00131
+0.00%
$ 1.32 million $ 16,599
11:03 AM $ 0.00131
+0.00%
$ 1.31 million $ 16,621
10:46 AM $ 0.00131
+0.00%
$ 1.31 million $ 16,589
10:38 AM $ 0.00131
+0.00%
$ 1.31 million $ 16,598
10:32 AM $ 0.00131
+0.00%
$ 1.31 million $ 16,602
10:28 AM $ 0.00131
+0.00%
$ 1.31 million $ 16,629
10:22 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,820
9:00 AM $ 0.00133
+0.00%
$ 1.4 million $ 18,854
Download