Wrapped BTC (BitGo) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 61,428.79
+0.00%
$ 7.17 billion $ 638,435
Yesterday $ 61,543.94
-2.59%
$ 7.17 billion $ 629,685
Jun 8, 2026 $ 63,192
+0.40%
$ 7.36 billion $ 1.08 million
Jun 7, 2026 $ 62,965.11
+4.07%
$ 7.33 billion $ 1.19 million
Jun 6, 2026 $ 60,553.43
-0.44%
$ 7.05 billion $ 571,588
Jun 5, 2026 $ 60,745
-4.04%
$ 7.07 billion $ 1.43 million
Jun 4, 2026 $ 63,243.04
-1.79%
$ 7.36 billion $ 1.8 million
Jun 3, 2026 $ 64,391.5
-3.19%
$ 7.5 billion $ 1.5 million
Jun 2, 2026 $ 66,477.5
-6.77%
$ 7.74 billion $ 1.35 million
Jun 1, 2026 $ 71,304.71
-3.15%
$ 8.3 billion $ 745,528
May 31, 2026 $ 73,621.61
-0.24%
$ 8.57 billion $ 412,674
May 30, 2026 $ 73,800.16
+0.81%
$ 8.59 billion $ 298,355
May 29, 2026 $ 73,204.25
+0.12%
$ 8.67 billion $ 420,403
May 28, 2026 $ 73,113.85
-1.56%
$ 8.66 billion $ 879,736
May 27, 2026 $ 74,207.15
-2.15%
$ 8.79 billion $ 647,577
May 26, 2026 $ 75,836.95
-1.76%
$ 8.98 billion $ 450,685
May 25, 2026 $ 77,198.57
+0.67%
$ 9.14 billion $ 564,803
May 24, 2026 $ 76,688.35
+0.47%
$ 9.08 billion $ 660,283
May 23, 2026 $ 76,329.01
+0.90%
$ 9.04 billion $ 775,504
May 22, 2026 $ 75,673.04
-2.13%
$ 8.96 billion $ 1.14 million
May 21, 2026 $ 77,320.51
+0.09%
$ 9.15 billion $ 1.04 million
May 20, 2026 $ 77,242.09
+0.88%
$ 9.14 billion $ 655,122
May 19, 2026 $ 76,567.35
-0.37%
$ 9.06 billion $ 858,999
May 18, 2026 $ 76,850.15
-0.54%
$ 9.1 billion $ 1.62 million
May 17, 2026 $ 77,424.06
-0.73%
$ 9.17 billion $ 844,585
May 16, 2026 $ 78,002.2
-1.27%
$ 9.23 billion $ 667,361
May 15, 2026 $ 78,998.26
-2.25%
$ 9.35 billion $ 1.52 million
May 14, 2026 $ 80,813.52
+1.90%
$ 9.57 billion $ 1.41 million
May 13, 2026 $ 79,153
-1.76%
$ 9.37 billion $ 815,748
May 12, 2026 $ 80,563.36
-1.21%
$ 9.54 billion $ 2 million
May 11, 2026 $ 81,543.82
+0.02%
$ 9.65 billion $ 1.04 million
May 10, 2026 $ 81,547.33
+1.41%
$ 9.65 billion $ 1.32 million
May 9, 2026 $ 80,475.27
+0.74%
$ 9.53 billion $ 851,711
May 8, 2026 $ 80,010.47
+0.19%
$ 9.47 billion $ 518,622
May 7, 2026 $ 79,826.17
-1.79%
$ 9.45 billion $ 450,934
May 6, 2026 $ 81,280.08
+0.56%
$ 9.62 billion $ 495,658
May 5, 2026 $ 80,607.91
+1.11%
$ 9.54 billion $ 638,885
May 4, 2026 $ 79,787.15
+1.14%
$ 9.45 billion $ 727,048
May 3, 2026 $ 78,973.31
+0.48%
$ 9.35 billion $ 354,700
May 2, 2026 $ 78,630.98
+0.90%
$ 9.31 billion $ 151,507
May 1, 2026 $ 77,805.11
+2.12%
$ 9.21 billion $ 527,858
Apr 30, 2026 $ 76,004.51
+0.31%
$ 9 billion $ 828,097
Apr 29, 2026 $ 75,902.21
-0.27%
$ 9.08 billion $ 915,326
Apr 28, 2026 $ 76,132.77
-1.01%
$ 9.11 billion $ 420,471
Apr 27, 2026 $ 76,977.39
-1.17%
$ 9.21 billion $ 759,295
Apr 26, 2026 $ 78,277.98
+1.28%
$ 9.37 billion $ 1.29 million
Apr 25, 2026 $ 77,463.53
+0.13%
$ 9.27 billion $ 490,939
Apr 24, 2026 $ 77,482.19
-0.88%
$ 9.27 billion $ 1.18 million
Apr 23, 2026 $ 78,027.19
-0.23%
$ 9.34 billion $ 473,186
Apr 22, 2026 $ 78,256.49
+3.54%
$ 9.37 billion $ 843,793
Download