Wrapped BTC (BitGo) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 66,154.81
+0.00%
$ 7.71 billion $ 208,368
Yesterday $ 65,192.45
+0.86%
$ 7.6 billion $ 508,322
Jul 19, 2026 $ 64,634.71
-0.05%
$ 7.53 billion $ 204,447
Jul 18, 2026 $ 64,669.71
+1.30%
$ 7.53 billion $ 238,737
Jul 17, 2026 $ 63,849.54
-0.09%
$ 7.44 billion $ 630,453
Jul 16, 2026 $ 63,905.15
-1.52%
$ 7.44 billion $ 513,438
Jul 15, 2026 $ 64,890.92
+0.18%
$ 7.56 billion $ 150,251
Jul 14, 2026 $ 64,772.38
+4.07%
$ 7.55 billion $ 202,805
Jul 13, 2026 $ 62,205.96
-2.67%
$ 7.25 billion $ 330,251
Jul 12, 2026 $ 63,914.84
-0.40%
$ 7.45 billion $ 181,466
Jul 11, 2026 $ 64,171.37
-0.35%
$ 7.48 billion $ 599,664
Jul 10, 2026 $ 64,398.03
+2.14%
$ 7.5 billion $ 472,231
Jul 9, 2026 $ 63,051.06
+1.61%
$ 7.35 billion $ 579,503
Jul 8, 2026 $ 62,051.8
-2.15%
$ 7.23 billion $ 323,699
Jul 7, 2026 $ 63,460.42
-1.36%
$ 7.39 billion $ 273,549
Jul 6, 2026 $ 64,336.65
+0.75%
$ 7.5 billion $ 493,542
Jul 5, 2026 $ 63,439.82
+0.96%
$ 7.39 billion $ 467,528
Jul 4, 2026 $ 63,369.6
+1.17%
$ 7.38 billion $ 547,491
Jul 3, 2026 $ 62,591.56
+1.96%
$ 7.29 billion $ 895,815
Jul 2, 2026 $ 61,391.62
+2.90%
$ 7.15 billion $ 538,979
Jul 1, 2026 $ 60,256.14
+2.84%
$ 7.02 billion $ 363,242
Jun 30, 2026 $ 58,701.71
-2.58%
$ 6.84 billion $ 473,338
Jun 29, 2026 $ 60,259.93
+1.74%
$ 7.02 billion $ 980,156
Jun 28, 2026 $ 59,408.14
-0.87%
$ 6.92 billion $ 124,448
Jun 27, 2026 $ 59,939.15
-0.37%
$ 6.98 billion $ 340,920
Jun 26, 2026 $ 59,822.18
-0.22%
$ 6.97 billion $ 1.06 million
Jun 25, 2026 $ 60,017.74
-1.44%
$ 6.99 billion $ 548,565
Jun 24, 2026 $ 60,924.67
-2.57%
$ 7.09 billion $ 820,459
Jun 23, 2026 $ 62,475.57
-2.63%
$ 7.28 billion $ 477,592
Jun 22, 2026 $ 64,166.15
+1.50%
$ 7.47 billion $ 533,021
Jun 21, 2026 $ 63,220.24
-1.37%
$ 7.36 billion $ 112,703
Jun 20, 2026 $ 64,146.25
+1.17%
$ 7.47 billion $ 350,817
Jun 19, 2026 $ 63,410.03
+0.84%
$ 7.38 billion $ 314,699
Jun 18, 2026 $ 62,881.3
-2.14%
$ 7.32 billion $ 397,006
Jun 17, 2026 $ 64,217.2
-2.03%
$ 7.48 billion $ 541,638
Jun 16, 2026 $ 65,546.33
-0.95%
$ 7.63 billion $ 331,844
Jun 15, 2026 $ 66,178.05
+0.98%
$ 7.71 billion $ 591,573
Jun 14, 2026 $ 65,467.63
+1.79%
$ 7.62 billion $ 315,787
Jun 13, 2026 $ 64,315.62
+1.32%
$ 7.49 billion $ 432,660
Jun 12, 2026 $ 63,478.47
-0.45%
$ 7.39 billion $ 454,415
Jun 11, 2026 $ 63,763.53
+3.89%
$ 7.43 billion $ 542,385
Jun 10, 2026 $ 61,378.22
-0.27%
$ 7.15 billion $ 975,982
Jun 9, 2026 $ 61,543.94
-2.59%
$ 7.17 billion $ 629,685
Jun 8, 2026 $ 63,192
+0.40%
$ 7.36 billion $ 1.08 million
Jun 7, 2026 $ 62,965.11
+4.07%
$ 7.33 billion $ 1.19 million
Jun 6, 2026 $ 60,553.43
-0.44%
$ 7.05 billion $ 571,588
Jun 5, 2026 $ 60,745
-4.04%
$ 7.07 billion $ 1.43 million
Jun 4, 2026 $ 63,243.04
-1.79%
$ 7.36 billion $ 1.8 million
Jun 3, 2026 $ 64,391.5
-3.19%
$ 7.5 billion $ 1.5 million
Jun 2, 2026 $ 66,477.5
-6.77%
$ 7.74 billion $ 1.35 million
Download