Wrapped BTC (BitGo) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 58,981.71
+0.00%
$ 6.87 billion $ 470,626
Yesterday $ 58,701.71
-2.58%
$ 6.84 billion $ 473,338
Jun 29, 2026 $ 60,259.93
+1.74%
$ 7.02 billion $ 980,156
Jun 28, 2026 $ 59,408.14
-0.87%
$ 6.92 billion $ 124,448
Jun 27, 2026 $ 59,939.15
-0.37%
$ 6.98 billion $ 340,920
Jun 26, 2026 $ 59,822.18
-0.22%
$ 6.97 billion $ 1.06 million
Jun 25, 2026 $ 60,017.74
-1.44%
$ 6.99 billion $ 548,565
Jun 24, 2026 $ 60,924.67
-2.57%
$ 7.09 billion $ 820,459
Jun 23, 2026 $ 62,475.57
-2.63%
$ 7.28 billion $ 477,592
Jun 22, 2026 $ 64,166.15
+1.50%
$ 7.47 billion $ 533,021
Jun 21, 2026 $ 63,220.24
-1.37%
$ 7.36 billion $ 112,703
Jun 20, 2026 $ 64,146.25
+1.17%
$ 7.47 billion $ 350,817
Jun 19, 2026 $ 63,410.03
+0.84%
$ 7.38 billion $ 314,699
Jun 18, 2026 $ 62,881.3
-2.14%
$ 7.32 billion $ 397,006
Jun 17, 2026 $ 64,217.2
-2.03%
$ 7.48 billion $ 541,638
Jun 16, 2026 $ 65,546.33
-0.95%
$ 7.63 billion $ 331,844
Jun 15, 2026 $ 66,178.05
+0.98%
$ 7.71 billion $ 591,573
Jun 14, 2026 $ 65,467.63
+1.79%
$ 7.62 billion $ 315,787
Jun 13, 2026 $ 64,315.62
+1.32%
$ 7.49 billion $ 432,660
Jun 12, 2026 $ 63,478.47
-0.45%
$ 7.39 billion $ 454,415
Jun 11, 2026 $ 63,763.53
+3.89%
$ 7.43 billion $ 542,385
Jun 10, 2026 $ 61,378.22
-0.27%
$ 7.15 billion $ 975,982
Jun 9, 2026 $ 61,543.94
-2.59%
$ 7.17 billion $ 629,685
Jun 8, 2026 $ 63,192
+0.40%
$ 7.36 billion $ 1.08 million
Jun 7, 2026 $ 62,965.11
+4.07%
$ 7.33 billion $ 1.19 million
Jun 6, 2026 $ 60,553.43
-0.44%
$ 7.05 billion $ 571,588
Jun 5, 2026 $ 60,745
-4.04%
$ 7.07 billion $ 1.43 million
Jun 4, 2026 $ 63,243.04
-1.79%
$ 7.36 billion $ 1.8 million
Jun 3, 2026 $ 64,391.5
-3.19%
$ 7.5 billion $ 1.5 million
Jun 2, 2026 $ 66,477.5
-6.77%
$ 7.74 billion $ 1.35 million
Jun 1, 2026 $ 71,304.71
-3.15%
$ 8.3 billion $ 745,528
May 31, 2026 $ 73,621.61
-0.24%
$ 8.57 billion $ 412,674
May 30, 2026 $ 73,800.16
+0.81%
$ 8.59 billion $ 298,355
May 29, 2026 $ 73,204.25
+0.12%
$ 8.67 billion $ 420,403
May 28, 2026 $ 73,113.85
-1.56%
$ 8.66 billion $ 879,736
May 27, 2026 $ 74,207.15
-2.15%
$ 8.79 billion $ 647,577
May 26, 2026 $ 75,836.95
-1.76%
$ 8.98 billion $ 450,685
May 25, 2026 $ 77,198.57
+0.67%
$ 9.14 billion $ 564,803
May 24, 2026 $ 76,688.35
+0.47%
$ 9.08 billion $ 660,283
May 23, 2026 $ 76,329.01
+0.90%
$ 9.04 billion $ 775,504
May 22, 2026 $ 75,673.04
-2.13%
$ 8.96 billion $ 1.14 million
May 21, 2026 $ 77,320.51
+0.09%
$ 9.15 billion $ 1.04 million
May 20, 2026 $ 77,242.09
+0.88%
$ 9.14 billion $ 655,122
May 19, 2026 $ 76,567.35
-0.37%
$ 9.06 billion $ 858,999
May 18, 2026 $ 76,850.15
-0.54%
$ 9.1 billion $ 1.62 million
May 17, 2026 $ 77,424.06
-0.73%
$ 9.17 billion $ 844,585
May 16, 2026 $ 78,002.2
-1.27%
$ 9.23 billion $ 667,361
May 15, 2026 $ 78,998.26
-2.25%
$ 9.35 billion $ 1.52 million
May 14, 2026 $ 80,813.52
+1.90%
$ 9.57 billion $ 1.41 million
May 13, 2026 $ 79,153
-1.76%
$ 9.37 billion $ 815,748
Download