Wrapped BTC (BitGo) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 61,225.19
+0.00%
$ 7.13 billion $ 651,803
Today, at 10 PM $ 61,302.62
-0.38%
$ 7.14 billion $ 648,062
Today, at 9 PM $ 61,607.73
-0.16%
$ 7.17 billion $ 636,163
Today, at 8 PM $ 61,760.53
-0.12%
$ 7.19 billion $ 592,640
Today, at 7 PM $ 61,852.67
+0.27%
$ 7.2 billion $ 623,837
Today, at 6 PM $ 61,676.84
-0.29%
$ 7.18 billion $ 666,899
Today, at 5 PM $ 61,838.25
-0.41%
$ 7.2 billion $ 615,129
Today, at 4 PM $ 62,106.55
-0.14%
$ 7.23 billion $ 584,848
Today, at 3 PM $ 62,181.13
+0.37%
$ 7.24 billion $ 621,506
Today, at 2 PM $ 61,949.85
+0.43%
$ 7.21 billion $ 635,327
Today, at 1 PM $ 61,669.6
+0.40%
$ 7.18 billion $ 625,196
Today, at 12 PM $ 61,390.87
+0.93%
$ 7.15 billion $ 623,376
Today, at 11 AM $ 60,827.47
-0.56%
$ 7.08 billion $ 623,379
Today, at 10 AM $ 61,120.21
+0.13%
$ 7.12 billion $ 622,350
Today, at 9 AM $ 61,093.57
-0.34%
$ 7.11 billion $ 605,918
Today, at 8 AM $ 61,302.16
-0.32%
$ 7.14 billion $ 602,765
Today, at 7 AM $ 61,462.12
+0.33%
$ 7.16 billion $ 585,373
Today, at 6 AM $ 61,262.73
+0.22%
$ 7.13 billion $ 585,432
Today, at 5 AM $ 61,116.25
-0.30%
$ 7.12 billion $ 584,897
Today, at 4 AM $ 61,303.01
+0.25%
$ 7.14 billion $ 570,451
Today, at 3 AM $ 61,189.75
-0.17%
$ 7.13 billion $ 585,811
Today, at 2 AM $ 61,297.32
-0.60%
$ 7.14 billion $ 588,986
Today, at 1 AM $ 61,670.37
+0.08%
$ 7.18 billion $ 605,420
Today, at 12 AM $ 61,581.05
+0.06%
$ 7.17 billion $ 611,712
Yesterday, at 11 PM $ 61,543.94
-0.46%
$ 7.17 billion $ 629,685
Yesterday, at 10 PM $ 61,865.25
-0.10%
$ 7.2 billion $ 638,012
Yesterday, at 9 PM $ 61,926.91
+0.07%
$ 7.21 billion $ 666,777
Yesterday, at 8 PM $ 61,904.54
+0.08%
$ 7.21 billion $ 775,661
Yesterday, at 7 PM $ 61,813.25
+0.39%
$ 7.2 billion $ 928,397
Yesterday, at 6 PM $ 61,605.32
+0.14%
$ 7.17 billion $ 864,005
Yesterday, at 5 PM $ 61,522.09
+0.68%
$ 7.16 billion $ 871,967
Yesterday, at 4 PM $ 61,078.26
-0.20%
$ 7.11 billion $ 895,760
Yesterday, at 3 PM $ 61,217.74
-0.72%
$ 7.13 billion $ 835,536
Yesterday, at 2 PM $ 61,650.17
-1.25%
$ 7.18 billion $ 792,309
Yesterday, at 1 PM $ 62,404.11
-0.42%
$ 7.27 billion $ 778,240
Yesterday, at 12 PM $ 62,646.78
+0.20%
$ 7.3 billion $ 837,090
Yesterday, at 11 AM $ 62,523.34
-0.38%
$ 7.28 billion $ 896,072
Yesterday, at 10 AM $ 62,762.34
+0.22%
$ 7.31 billion $ 968,960
Yesterday, at 9 AM $ 62,623.68
-0.59%
$ 7.29 billion $ 976,577
Yesterday, at 8 AM $ 62,996.25
-0.30%
$ 7.34 billion $ 989,620
Yesterday, at 7 AM $ 63,188.79
-0.12%
$ 7.36 billion $ 985,200
Yesterday, at 6 AM $ 63,313.66
+0.07%
$ 7.37 billion $ 926,310
Yesterday, at 5 AM $ 63,296.36
+0.69%
$ 7.37 billion $ 945,073
Yesterday, at 4 AM $ 62,856.86
+0.24%
$ 7.32 billion $ 967,401
Yesterday, at 3 AM $ 62,705.74
+0.00%
$ 7.3 billion $ 972,625
Yesterday, at 2 AM $ 62,664.2
-0.14%
$ 7.3 billion $ 981,686
Yesterday, at 1 AM $ 62,751.15
+0.04%
$ 7.31 billion $ 956,796
Yesterday, at 12 AM $ 62,742.18
-0.70%
$ 7.31 billion $ 1.04 million
Jun 8, 11 PM $ 63,192
-0.40%
$ 7.36 billion $ 1.08 million
Jun 8, 10 PM $ 63,467.65
-0.36%
$ 7.39 billion $ 1.15 million
Download