Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00303
-0.01%
$2.8 million $849,196
Today, at 7 AM $0.00302
-0.89%
$2.79 million $846,307
Today, at 6 AM $0.00305
+0.10%
$2.82 million $851,059
Today, at 5 AM $0.00304
-1.57%
$2.81 million $848,064
Today, at 4 AM $0.0031
+2.41%
$2.86 million $871,663
Today, at 3 AM $0.00302
+2.42%
$2.79 million $877,614
Today, at 2 AM $0.00295
+3.48%
$2.73 million $874,987
Today, at 1 AM $0.00285
+1.81%
$2.64 million $866,215
Today, at 12 AM $0.0028
-3.12%
$2.59 million $864,747
Yesterday, at 11 PM $0.00289
-0.53%
$2.67 million $877,569
Yesterday, at 10 PM $0.00291
-0.62%
$2.69 million $875,202
Yesterday, at 9 PM $0.00293
-2.99%
$2.7 million $886,191
Yesterday, at 8 PM $0.00302
-1.16%
$2.79 million $888,317
Yesterday, at 7 PM $0.00305
+2.75%
$2.82 million $894,206
Yesterday, at 6 PM $0.00297
+1.15%
$2.74 million $889,403
Yesterday, at 5 PM $0.00294
-4.07%
$2.71 million $892,562
Yesterday, at 4 PM $0.00306
-0.24%
$2.83 million $891,335
Yesterday, at 3 PM $0.00307
+1.52%
$2.83 million $896,950
Yesterday, at 2 PM $0.00302
-3.67%
$2.79 million $901,778
Yesterday, at 1 PM $0.00314
+0.00%
$2.9 million $901,762
Yesterday, at 12 PM $0.00314
-1.14%
$2.9 million $908,790
Yesterday, at 11 AM $0.00317
-0.10%
$2.93 million $915,788
Yesterday, at 10 AM $0.00317
-0.55%
$2.93 million $917,720
Yesterday, at 9 AM $0.00319
-1.50%
$2.95 million $927,040
Yesterday, at 8 AM $0.00324
-0.22%
$2.99 million $921,227
Yesterday, at 7 AM $0.00325
+1.32%
$3 million $910,443
Yesterday, at 6 AM $0.0032
-0.86%
$2.96 million $901,822
Yesterday, at 5 AM $0.00323
+1.41%
$2.99 million $903,949
Yesterday, at 4 AM $0.00319
+4.54%
$2.94 million $886,830
Yesterday, at 3 AM $0.00305
-2.53%
$2.82 million $895,787
Yesterday, at 2 AM $0.00313
+1.16%
$2.89 million $905,813
Yesterday, at 1 AM $0.00309
-2.59%
$2.86 million $920,052
Yesterday, at 12 AM $0.00318
+8.10%
$2.93 million $922,946
Oct 11, 11 PM $0.00294
+0.95%
$2.71 million $911,897
Oct 11, 10 PM $0.00291
-3.21%
$2.69 million $908,526
Oct 11, 9 PM $0.00301
-0.51%
$2.78 million $905,703
Oct 11, 8 PM $0.00302
+0.21%
$2.79 million $908,679
Oct 11, 7 PM $0.00302
-0.27%
$2.79 million $904,402
Oct 11, 6 PM $0.00302
-0.94%
$2.79 million $907,511
Oct 11, 5 PM $0.00305
-0.35%
$2.82 million $906,550
Oct 11, 4 PM $0.00306
+2.52%
$2.83 million $910,017
Oct 11, 3 PM $0.00299
-0.54%
$2.76 million $913,836
Oct 11, 2 PM $0.003
-1.46%
$2.78 million $913,406
Oct 11, 1 PM $0.00305
-1.55%
$2.82 million $918,723
Oct 11, 12 PM $0.0031
+1.51%
$2.86 million $920,491
Oct 11, 11 AM $0.00305
-0.88%
$2.82 million $917,892
Oct 11, 10 AM $0.00308
-0.25%
$2.85 million $911,770
Oct 11, 9 AM $0.00309
-0.66%
$2.85 million $907,808
Oct 11, 8 AM $0.0031
+0.45%
$2.87 million $927,434
Oct 11, 7 AM $0.00309
-1.00%
$2.85 million $943,355
Download