Coinranking
Jimothy The Raccoon Futures
?
JIMOTHY
Close Price
?
$ 0.009458
Trading Volume
?
$ 2.86M
Funding Rate (avg)
?
-0.0254%
Open Interest
?
$ 716,633
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JIMOTHY / USDT MEXC Global | $ 0.00937 | -0.013% | $ 714,732.57 | $ 2.86 million | $ 0.00937 | Trade |
Previous
Top Futures Exchanges for Jimothy The Raccoon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 25.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.92 billion | $ 7.40 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.65 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.95 billion | $ 10.45 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.50 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.83 billion | $ 3.65 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.52 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00678 | $ 0.00659 | $ 0.00822 | 0.040% | $ 1.53 million | $ 659,451 |
| Aug 10, 2026 | $ 0.00852 | $ 0.00771 | $ 0.00677 | 0.040% | $ 708,694 | $ 472,787 |
| Aug 9, 2026 | $ 0.0117 | $ 0.00934 | $ 0.0085 | 0.040% | $ 1.91 million | $ 273,492 |
| Aug 8, 2026 | $ 0.0084 | $ 0.013 | $ 0.0117 | 0.027% | $ 12.32 million | $ 430,312 |
| Aug 7, 2026 | $ 0.00391 | $ 0.00492 | $ 0.0084 | 0.040% | $ 3.51 million | $ 442,815 |
| Aug 6, 2026 | $ 0.00342 | $ 0.004 | $ 0.00388 | 0.040% | $ 663,499 | $ 222,016 |
| Aug 5, 2026 | $ 0.00479 | $ 0.00403 | $ 0.00342 | 0.040% | $ 526,415 | $ 208,320 |
| Aug 4, 2026 | $ 0.00688 | $ 0.00607 | $ 0.00481 | 0.040% | $ 557,939 | $ 224,652 |
| Aug 3, 2026 | $ 0.00693 | $ 0.00652 | $ 0.00686 | 0.040% | $ 554,724 | $ 212,552 |
| Aug 2, 2026 | $ 0.00774 | $ 0.00732 | $ 0.00693 | 0.040% | $ 472,086 | $ 205,641 |
| Aug 1, 2026 | $ 0.00883 | $ 0.0088 | $ 0.00773 | 0.040% | $ 1.04 million | $ 213,050 |
| Jul 31, 2026 | $ 0.00809 | $ 0.00824 | $ 0.00886 | 0.040% | $ 1.19 million | $ 272,208 |
| Jul 30, 2026 | $ 0.0113 | $ 0.00935 | $ 0.00807 | 0.040% | $ 1.6 million | $ 225,921 |
| Jul 29, 2026 | $ 0.00738 | $ 0.0117 | $ 0.0113 | 0.040% | $ 5.93 million | $ 241,603 |
| Jul 28, 2026 | $ 0.00746 | $ 0.00676 | $ 0.00739 | 0.040% | $ 1.4 million | $ 263,028 |
| Jul 27, 2026 | $ 0.00728 | $ 0.00685 | $ 0.00747 | 0.040% | $ 1.78 million | $ 261,753 |
| Jul 26, 2026 | $ 0.0115 | $ 0.0122 | $ 0.00743 | 0.040% | $ 1.66 million | $ 209,092 |
| Jul 25, 2026 | $ 0.0172 | $ 0.0154 | $ 0.0115 | 0.040% | $ 1.68 million | $ 166,728 |
| Jul 24, 2026 | $ 0.0234 | $ 0.0216 | $ 0.0172 | 0.040% | $ 2.35 million | $ 179,294 |
| Jul 23, 2026 | $ 0.0386 | $ 0.0306 | $ 0.0237 | 0.023% | $ 4.08 million | $ 224,393 |
Previous Next