Jimothy The Raccoon Historical Data

JIMOTHY Page 8
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0176
-1.12%
$ 16.98 million $ 15.69 million
10:04 PM $ 0.0179
+0.22%
$ 17.45 million $ 15.78 million
10:03 PM $ 0.0178
+0.88%
$ 17.45 million $ 15.78 million
10:02 PM $ 0.0177
-0.23%
$ 17.45 million $ 15.75 million
10:01 PM $ 0.0177
+0.05%
$ 17.45 million $ 15.8 million
10:00 PM $ 0.0177
+0.36%
$ 17.45 million $ 15.82 million
9:59 PM $ 0.0176
+0.42%
$ 17.15 million $ 15.8 million
9:58 PM $ 0.0175
-0.02%
$ 17.15 million $ 15.76 million
9:57 PM $ 0.0175
+0.99%
$ 17.15 million $ 15.8 million
9:56 PM $ 0.0174
-0.20%
$ 17.15 million $ 15.74 million
9:55 PM $ 0.0174
-0.83%
$ 17.15 million $ 15.74 million
9:54 PM $ 0.0175
+1.10%
$ 17.15 million $ 15.81 million
9:53 PM $ 0.0173
-0.07%
$ 17.15 million $ 15.74 million
9:52 PM $ 0.0173
+2.21%
$ 17.15 million $ 15.75 million
9:51 PM $ 0.017
+0.22%
$ 17.15 million $ 15.59 million
9:50 PM $ 0.0169
+0.17%
$ 17.15 million $ 15.58 million
9:49 PM $ 0.0169
+0.34%
$ 16.51 million $ 15.58 million
9:48 PM $ 0.0168
+0.32%
$ 16.51 million $ 15.58 million
9:47 PM $ 0.0168
-0.18%
$ 16.51 million $ 15.54 million
9:46 PM $ 0.0168
+0.02%
$ 16.51 million $ 15.56 million
9:45 PM $ 0.0168
+0.04%
$ 16.51 million $ 15.59 million
9:44 PM $ 0.0168
-0.31%
$ 16.42 million $ 15.59 million
9:43 PM $ 0.0168
-0.20%
$ 16.42 million $ 15.62 million
9:42 PM $ 0.0169
+0.42%
$ 16.42 million $ 12.25 million
9:41 PM $ 0.0168
+0.33%
$ 16.42 million $ 15.6 million
9:40 PM $ 0.0168
-1.50%
$ 16.42 million $ 15.56 million
9:39 PM $ 0.017
-0.22%
$ 16.63 million $ 15.67 million
9:38 PM $ 0.0171
-0.03%
$ 16.63 million $ 15.68 million
9:37 PM $ 0.0171
-0.65%
$ 16.63 million $ 15.68 million
9:36 PM $ 0.0172
+0.09%
$ 16.63 million $ 15.72 million
9:35 PM $ 0.0172
+0.14%
$ 16.63 million $ 15.74 million
9:34 PM $ 0.0171
-1.16%
$ 16.75 million $ 15.73 million
9:33 PM $ 0.0174
+0.03%
$ 16.75 million $ 15.83 million
9:32 PM $ 0.0174
+0.50%
$ 16.75 million $ 15.86 million
9:31 PM $ 0.0173
+0.30%
$ 16.75 million $ 15.81 million
9:30 PM $ 0.0172
-2.46%
$ 16.75 million $ 15.79 million
9:29 PM $ 0.0177
-0.36%
$ 17.26 million $ 15.95 million
9:28 PM $ 0.0177
-0.24%
$ 17.26 million $ 15.97 million
9:27 PM $ 0.0178
-0.33%
$ 17.26 million $ 16.01 million
9:26 PM $ 0.0178
+0.24%
$ 17.26 million $ 16.02 million
9:25 PM $ 0.0178
-0.01%
$ 17.26 million $ 16.02 million
9:24 PM $ 0.0178
-0.09%
$ 17.39 million $ 16.01 million
9:23 PM $ 0.0178
-0.14%
$ 17.39 million $ 16.04 million
9:22 PM $ 0.0178
-0.42%
$ 17.39 million $ 16.06 million
9:21 PM $ 0.0179
-0.06%
$ 17.39 million $ 16.09 million
9:20 PM $ 0.0179
-0.35%
$ 17.39 million $ 16.1 million
9:19 PM $ 0.018
+0.46%
$ 17.56 million $ 16.12 million
9:18 PM $ 0.0179
-0.02%
$ 17.56 million $ 16.12 million
9:17 PM $ 0.0179
+0.61%
$ 17.56 million $ 16.12 million
9:16 PM $ 0.0178
-1.86%
$ 17.56 million $ 16.11 million