Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 PM $0.00478
-1.50%
$4.48 million $1.23 million
Sep 28, 9 PM $0.00485
-0.32%
$4.55 million $1.27 million
Sep 28, 8 PM $0.00487
-3.01%
$4.56 million $1.29 million
Sep 28, 7 PM $0.00502
+1.54%
$4.7 million $1.31 million
Sep 28, 6 PM $0.00494
-0.32%
$4.63 million $1.31 million
Sep 28, 5 PM $0.00496
+3.64%
$4.65 million $1.31 million
Sep 28, 4 PM $0.00478
+0.93%
$4.48 million $1.29 million
Sep 28, 3 PM $0.00474
-0.70%
$4.44 million $1.31 million
Sep 28, 2 PM $0.00478
-1.69%
$4.48 million $1.29 million
Sep 28, 1 PM $0.00487
-1.61%
$4.56 million $1.31 million
Sep 28, 12 PM $0.00495
+2.96%
$4.64 million $1.32 million
Sep 28, 11 AM $0.00481
-1.51%
$4.51 million $1.32 million
Sep 28, 10 AM $0.00488
+2.67%
$4.57 million $1.33 million
Sep 28, 9 AM $0.00475
-3.29%
$4.45 million $1.31 million
Sep 28, 8 AM $0.00492
-0.64%
$4.61 million $1.32 million
Sep 28, 7 AM $0.00495
+1.15%
$4.64 million $1.32 million
Sep 28, 6 AM $0.0049
-2.17%
$4.59 million $1.31 million
Sep 28, 5 AM $0.00501
-0.91%
$4.69 million $1.31 million
Sep 28, 4 AM $0.00506
+0.96%
$4.74 million $1.32 million
Sep 28, 3 AM $0.00501
+3.01%
$4.69 million $1.33 million
Sep 28, 2 AM $0.00485
-3.23%
$4.55 million $1.31 million
Sep 28, 1 AM $0.00502
-3.31%
$4.7 million $1.29 million
Sep 28, 12 AM $0.00519
+2.08%
$4.87 million $1.29 million
Sep 27, 11 PM $0.00509
-1.34%
$4.77 million $1.29 million
Sep 27, 10 PM $0.00516
+0.62%
$4.83 million $1.29 million
Sep 27, 9 PM $0.00512
-2.21%
$4.8 million $1.26 million
Sep 27, 8 PM $0.00524
+0.30%
$4.91 million $1.29 million
Sep 27, 7 PM $0.00523
-2.69%
$4.9 million $1.31 million
Sep 27, 6 PM $0.00537
+2.14%
$5.03 million $1.34 million
Sep 27, 5 PM $0.00526
-3.36%
$4.93 million $1.33 million
Sep 27, 4 PM $0.00544
+1.59%
$5.1 million $1.34 million
Sep 27, 3 PM $0.00535
+1.36%
$5.02 million $1.34 million
Sep 27, 2 PM $0.00528
-1.79%
$4.95 million $1.33 million
Sep 27, 1 PM $0.00538
-1.50%
$5.04 million $1.35 million
Sep 27, 12 PM $0.00546
-3.34%
$5.12 million $1.36 million
Sep 27, 11 AM $0.00565
-2.50%
$5.29 million $1.41 million
Sep 27, 10 AM $0.00579
+2.19%
$5.43 million $1.52 million
Sep 27, 9 AM $0.00567
+2.25%
$5.31 million $1.49 million
Sep 27, 8 AM $0.00554
+0.06%
$5.19 million $1.47 million
Sep 27, 7 AM $0.00553
+2.97%
$5.19 million $1.46 million
Sep 27, 6 AM $0.00537
-0.42%
$5.04 million $1.45 million
Sep 27, 5 AM $0.0054
+1.27%
$5.06 million $1.46 million
Sep 27, 4 AM $0.00532
-0.09%
$4.99 million $1.47 million
Sep 27, 3 AM $0.00533
-2.87%
$4.99 million $1.48 million
Sep 27, 2 AM $0.00548
+0.15%
$5.14 million $1.49 million
Sep 27, 1 AM $0.00548
-2.94%
$5.13 million $1.51 million
Sep 27, 12 AM $0.00566
+0.47%
$5.3 million $1.52 million
Sep 26, 11 PM $0.00563
+1.42%
$5.28 million $1.52 million
Sep 26, 10 PM $0.00555
-3.04%
$5.21 million $1.51 million
Sep 26, 9 PM $0.00573
+11.91%
$5.37 million $1.53 million