Jimothy The Raccoon Historical Data

JIMOTHY Page 6
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0185
+0.08%
$ 17.87 million $ 16.39 million
9:09 PM $ 0.0185
+1.91%
$ 18.1 million $ 16.41 million
9:08 PM $ 0.0181
+2.65%
$ 18.1 million $ 16.21 million
9:07 PM $ 0.0177
+0.39%
$ 18.1 million $ 16.05 million
9:06 PM $ 0.0176
-0.06%
$ 18.1 million $ 16.03 million
9:05 PM $ 0.0176
+0.19%
$ 18.1 million $ 16.06 million
9:04 PM $ 0.0176
+1.14%
$ 17.17 million $ 16.05 million
9:03 PM $ 0.0174
+0.17%
$ 17.17 million $ 16.01 million
9:02 PM $ 0.0174
-0.21%
$ 17.17 million $ 16.04 million
9:01 PM $ 0.0174
-0.24%
$ 17.17 million $ 16.1 million
9:00 PM $ 0.0174
+0.50%
$ 17.17 million $ 16.1 million
8:59 PM $ 0.0173
+0.93%
$ 16.95 million $ 16.1 million
8:58 PM $ 0.0172
+1.43%
$ 16.95 million $ 16.04 million
8:57 PM $ 0.0169
+0.50%
$ 16.95 million $ 15.95 million
8:56 PM $ 0.0168
+1.22%
$ 16.95 million $ 15.95 million
8:55 PM $ 0.0166
-0.39%
$ 16.95 million $ 15.87 million
8:54 PM $ 0.0167
+0.60%
$ 16.3 million $ 15.92 million
8:53 PM $ 0.0166
-0.19%
$ 16.3 million $ 15.95 million
8:52 PM $ 0.0166
-0.34%
$ 16.3 million $ 15.98 million
8:51 PM $ 0.0167
-0.58%
$ 16.3 million $ 16.02 million
8:50 PM $ 0.0167
-0.07%
$ 16.3 million $ 16.07 million
8:49 PM $ 0.0167
+0.07%
$ 16.36 million $ 16.09 million
8:48 PM $ 0.0167
+0.18%
$ 16.36 million $ 16.17 million
8:47 PM $ 0.0167
-0.33%
$ 16.36 million $ 16.13 million
8:46 PM $ 0.0167
-0.41%
$ 16.36 million $ 16.21 million
8:45 PM $ 0.0168
+0.40%
$ 16.36 million $ 16.27 million
8:44 PM $ 0.0167
-1.39%
$ 16.36 million $ 16.23 million
8:43 PM $ 0.017
+0.77%
$ 16.36 million $ 16.34 million
8:42 PM $ 0.0168
+1.94%
$ 16.36 million $ 16.29 million
8:41 PM $ 0.0165
+0.26%
$ 16.36 million $ 16.21 million
8:40 PM $ 0.0165
+0.89%
$ 16.36 million $ 16.23 million
8:39 PM $ 0.0163
+0.03%
$ 15.96 million $ 16.19 million
8:38 PM $ 0.0163
-0.34%
$ 15.96 million $ 16.19 million
8:37 PM $ 0.0164
+1.28%
$ 15.96 million $ 16.27 million
8:36 PM $ 0.0161
-1.08%
$ 15.96 million $ 16.09 million
8:35 PM $ 0.0162
-0.53%
$ 15.96 million $ 16.23 million
8:34 PM $ 0.0163
-2.44%
$ 15.88 million $ 16.2 million
8:33 PM $ 0.0167
-0.80%
$ 15.88 million $ 16.43 million
8:32 PM $ 0.0168
-0.79%
$ 15.88 million $ 16.46 million
8:31 PM $ 0.017
+0.14%
$ 15.88 million $ 16.52 million
8:30 PM $ 0.017
-0.28%
$ 15.88 million $ 16.53 million
8:29 PM $ 0.017
-0.93%
$ 16.64 million $ 16.57 million
8:28 PM $ 0.0172
+0.92%
$ 16.64 million $ 16.67 million
8:27 PM $ 0.017
-0.16%
$ 16.64 million $ 16.59 million
8:26 PM $ 0.017
-0.22%
$ 16.64 million $ 16.6 million
8:25 PM $ 0.0171
-0.38%
$ 16.64 million $ 16.65 million
8:24 PM $ 0.0171
-0.35%
$ 16.73 million $ 16.73 million
8:23 PM $ 0.0172
-0.20%
$ 16.73 million $ 16.79 million
8:22 PM $ 0.0172
-0.18%
$ 16.73 million $ 16.84 million
8:21 PM $ 0.0172
-0.20%
$ 16.73 million $ 16.93 million