Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $0.00379
-1.25%
$3.53 million $1.61 million
Oct 2, 11 PM $0.00384
+2.23%
$3.58 million $1.6 million
Oct 2, 10 PM $0.00376
-2.88%
$3.5 million $1.6 million
Oct 2, 9 PM $0.00387
+0.66%
$3.6 million $1.63 million
Oct 2, 8 PM $0.00384
-2.62%
$3.58 million $1.72 million
Oct 2, 7 PM $0.00395
-0.36%
$3.68 million $1.8 million
Oct 2, 6 PM $0.00396
+2.12%
$3.69 million $1.8 million
Oct 2, 5 PM $0.00388
-1.97%
$3.61 million $1.86 million
Oct 2, 4 PM $0.00396
+5.97%
$3.69 million $1.84 million
Oct 2, 3 PM $0.00374
-0.95%
$3.49 million $1.64 million
Oct 2, 2 PM $0.00378
-1.02%
$3.52 million $1.64 million
Oct 2, 1 PM $0.00383
-7.85%
$3.57 million $1.62 million
Oct 2, 12 PM $0.00416
+0.04%
$3.87 million $1.5 million
Oct 2, 11 AM $0.00416
+0.09%
$3.87 million $1.57 million
Oct 2, 10 AM $0.00415
-0.49%
$3.87 million $1.59 million
Oct 2, 9 AM $0.00417
-0.75%
$3.89 million $1.61 million
Oct 2, 8 AM $0.0042
+1.80%
$3.92 million $1.69 million
Oct 2, 7 AM $0.00413
-1.72%
$3.85 million $1.76 million
Oct 2, 6 AM $0.0042
-0.80%
$3.92 million $1.79 million
Oct 2, 5 AM $0.00424
+1.01%
$3.95 million $1.79 million
Oct 2, 4 AM $0.0042
+0.21%
$3.92 million $1.8 million
Oct 2, 3 AM $0.0042
-1.87%
$3.91 million $1.78 million
Oct 2, 2 AM $0.00428
+1.31%
$3.99 million $1.76 million
Oct 2, 1 AM $0.00422
-1.46%
$3.93 million $1.75 million
Oct 2, 12 AM $0.0043
-0.64%
$4.01 million $1.75 million
Oct 1, 11 PM $0.00433
+2.31%
$4.04 million $1.74 million
Oct 1, 10 PM $0.00423
+1.30%
$3.94 million $1.73 million
Oct 1, 9 PM $0.00417
-0.85%
$3.88 million $1.71 million
Oct 1, 8 PM $0.00421
-4.66%
$3.92 million $1.64 million
Oct 1, 7 PM $0.0044
+3.13%
$4.1 million $1.59 million
Oct 1, 6 PM $0.00427
-6.70%
$3.98 million $1.55 million
Oct 1, 5 PM $0.00457
-5.75%
$4.26 million $1.5 million
Oct 1, 4 PM $0.00485
-2.80%
$4.52 million $1.53 million
Oct 1, 3 PM $0.00499
+5.12%
$4.65 million $1.55 million
Oct 1, 2 PM $0.00475
-5.70%
$4.42 million $1.51 million
Oct 1, 1 PM $0.00504
-0.24%
$4.7 million $1.5 million
Oct 1, 12 PM $0.00505
-3.00%
$4.71 million $1.49 million
Oct 1, 11 AM $0.00521
+2.54%
$4.85 million $1.4 million
Oct 1, 10 AM $0.00509
-4.50%
$4.74 million $1.37 million
Oct 1, 9 AM $0.00533
+2.55%
$4.97 million $1.38 million
Oct 1, 8 AM $0.00521
+11.75%
$4.85 million $1.32 million
Oct 1, 7 AM $0.00466
-0.60%
$4.34 million $1.23 million
Oct 1, 6 AM $0.00469
-1.68%
$4.37 million $1.24 million
Oct 1, 5 AM $0.00477
+1.97%
$4.45 million $1.24 million
Oct 1, 4 AM $0.00467
+2.39%
$4.36 million $1.24 million
Oct 1, 3 AM $0.00456
-0.03%
$4.25 million $1.24 million
Oct 1, 2 AM $0.00456
-0.78%
$4.25 million $1.25 million
Oct 1, 1 AM $0.00459
-0.65%
$4.28 million $1.25 million
Oct 1, 12 AM $0.00462
+0.72%
$4.31 million $1.29 million
Sep 30, 11 PM $0.00459
-1.95%
$4.28 million $1.31 million