Jimothy The Raccoon Historical Data

JIMOTHY Page 5
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0168
+1.22%
$ 16.95 million $ 15.95 million
8:55 PM $ 0.0166
-0.39%
$ 16.95 million $ 15.87 million
8:54 PM $ 0.0167
+0.60%
$ 16.3 million $ 15.92 million
8:53 PM $ 0.0166
-0.19%
$ 16.3 million $ 15.95 million
8:52 PM $ 0.0166
-0.34%
$ 16.3 million $ 15.98 million
8:51 PM $ 0.0167
-0.58%
$ 16.3 million $ 16.02 million
8:50 PM $ 0.0167
-0.07%
$ 16.3 million $ 16.07 million
8:49 PM $ 0.0167
+0.07%
$ 16.36 million $ 16.09 million
8:48 PM $ 0.0167
+0.18%
$ 16.36 million $ 16.17 million
8:47 PM $ 0.0167
-0.33%
$ 16.36 million $ 16.13 million
8:46 PM $ 0.0167
-0.41%
$ 16.36 million $ 16.21 million
8:45 PM $ 0.0168
+0.40%
$ 16.36 million $ 16.27 million
8:44 PM $ 0.0167
-1.39%
$ 16.36 million $ 16.23 million
8:43 PM $ 0.017
+0.77%
$ 16.36 million $ 16.34 million
8:42 PM $ 0.0168
+1.94%
$ 16.36 million $ 16.29 million
8:41 PM $ 0.0165
+0.26%
$ 16.36 million $ 16.21 million
8:40 PM $ 0.0165
+0.89%
$ 16.36 million $ 16.23 million
8:39 PM $ 0.0163
+0.03%
$ 15.96 million $ 16.19 million
8:38 PM $ 0.0163
-0.34%
$ 15.96 million $ 16.19 million
8:37 PM $ 0.0164
+1.28%
$ 15.96 million $ 16.27 million
8:36 PM $ 0.0161
-1.08%
$ 15.96 million $ 16.09 million
8:35 PM $ 0.0162
-0.53%
$ 15.96 million $ 16.23 million
8:34 PM $ 0.0163
-2.44%
$ 15.88 million $ 16.2 million
8:33 PM $ 0.0167
-0.80%
$ 15.88 million $ 16.43 million
8:32 PM $ 0.0168
-0.79%
$ 15.88 million $ 16.46 million
8:31 PM $ 0.017
+0.14%
$ 15.88 million $ 16.52 million
8:30 PM $ 0.017
-0.28%
$ 15.88 million $ 16.53 million
8:29 PM $ 0.017
-0.93%
$ 16.64 million $ 16.57 million
8:28 PM $ 0.0172
+0.92%
$ 16.64 million $ 16.67 million
8:27 PM $ 0.017
-0.16%
$ 16.64 million $ 16.59 million
8:26 PM $ 0.017
-0.22%
$ 16.64 million $ 16.6 million
8:25 PM $ 0.0171
-0.38%
$ 16.64 million $ 16.65 million
8:24 PM $ 0.0171
-0.35%
$ 16.73 million $ 16.73 million
8:23 PM $ 0.0172
-0.20%
$ 16.73 million $ 16.79 million
8:22 PM $ 0.0172
-0.18%
$ 16.73 million $ 16.84 million
8:21 PM $ 0.0172
-0.20%
$ 16.73 million $ 16.93 million
8:20 PM $ 0.0173
+0.21%
$ 16.73 million $ 16.99 million
8:19 PM $ 0.0173
-1.57%
$ 16.87 million $ 16.96 million
8:18 PM $ 0.0175
-1.12%
$ 16.87 million $ 17.09 million
8:17 PM $ 0.0177
-0.33%
$ 16.87 million $ 17.18 million
8:16 PM $ 0.0178
-0.02%
$ 16.87 million $ 17.25 million
8:15 PM $ 0.0178
-1.35%
$ 16.87 million $ 17.26 million
8:14 PM $ 0.018
+0.05%
$ 17.63 million $ 17.38 million
8:13 PM $ 0.018
+1.85%
$ 17.63 million $ 17.39 million
8:12 PM $ 0.0177
-0.69%
$ 17.63 million $ 17.25 million
8:11 PM $ 0.0178
+1.08%
$ 17.63 million $ 17.34 million
8:10 PM $ 0.0177
-0.25%
$ 17.63 million $ 17.32 million
8:09 PM $ 0.0177
+0.14%
$ 17.27 million $ 17.35 million
8:08 PM $ 0.0176
+0.64%
$ 17.27 million $ 17.38 million
8:07 PM $ 0.0175
+0.64%
$ 17.27 million $ 17.34 million