Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:38 AM $0.00307
-0.09%
$-- $874,380
4:37 AM $0.00307
-0.03%
$-- $874,883
4:36 AM $0.00307
+0.05%
$-- $874,830
4:35 AM $0.00307
-0.02%
$-- $874,804
4:34 AM $0.00307
-0.01%
$-- $874,757
4:33 AM $0.00307
-0.03%
$-- $874,693
4:32 AM $0.00307
-0.02%
$-- $874,922
4:31 AM $0.00307
+0.01%
$-- $874,977
4:30 AM $0.00307
+0.03%
$-- $875,003
4:29 AM $0.00307
+0.08%
$-- $875,024
4:28 AM $0.00307
+0.21%
$-- $875,056
4:27 AM $0.00306
-0.01%
$-- $876,423
4:26 AM $0.00307
+0.01%
$-- $876,424
4:25 AM $0.00306
-0.05%
$-- $876,411
4:24 AM $0.00307
-0.02%
$-- $876,348
4:23 AM $0.00307
+0.75%
$-- $876,289
4:22 AM $0.00304
+0.01%
$-- $877,120
4:21 AM $0.00304
-0.02%
$-- $877,069
4:20 AM $0.00304
+0.02%
$-- $876,983
4:19 AM $0.00304
-0.02%
$-- $876,980
4:18 AM $0.00304
-0.22%
$-- $876,730
4:17 AM $0.00305
-0.03%
$-- $878,933
4:16 AM $0.00305
+0.00%
$-- $878,864
4:15 AM $0.00305
-0.01%
$-- $878,808
4:14 AM $0.00305
+0.06%
$-- $878,784
4:13 AM $0.00305
-0.66%
$-- $879,061
4:12 AM $0.00307
+0.10%
$-- $879,099
4:11 AM $0.00307
-0.01%
$-- $877,160
4:10 AM $0.00307
+0.06%
$-- $877,186
4:09 AM $0.00307
+0.01%
$-- $876,660
4:08 AM $0.00307
-0.09%
$-- $876,672
4:07 AM $0.00307
-0.01%
$-- $876,812
4:06 AM $0.00307
+0.00%
$-- $876,824
4:05 AM $0.00307
-0.03%
$-- $876,860
4:04 AM $0.00307
-0.03%
$-- $876,906
4:03 AM $0.00307
+1.54%
$-- $876,896
4:02 AM $0.00302
+0.02%
$-- $877,510
4:01 AM $0.00302
+0.00%
$-- $877,518
4:00 AM $0.00302
-0.11%
$-- $877,549
3:59 AM $0.00302
-0.03%
$-- $877,614
3:58 AM $0.00302
+0.30%
$-- $877,655
3:57 AM $0.00301
+0.02%
$-- $878,645
3:56 AM $0.00301
+0.00%
$-- $878,670
3:55 AM $0.00301
+0.04%
$-- $878,687
3:54 AM $0.00301
-0.01%
$-- $878,642
3:53 AM $0.00301
-0.02%
$-- $878,555
3:52 AM $0.00301
-0.02%
$-- $879,839
3:51 AM $0.00302
-0.09%
$-- $879,806
3:50 AM $0.00302
-0.02%
$-- $879,772
3:49 AM $0.00302
+0.05%
$-- $879,694