Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:05 AM $0.00306
+0.00%
$-- $866,852
5:04 AM $0.00306
+0.00%
$-- $866,903
5:03 AM $0.00306
-1.03%
$-- $866,912
5:02 AM $0.00309
+0.01%
$-- $871,667
5:01 AM $0.00309
-0.01%
$-- $871,650
5:00 AM $0.00309
+0.01%
$-- $871,647
4:59 AM $0.0031
+0.00%
$-- $871,663
4:58 AM $0.0031
+0.15%
$-- $871,668
4:57 AM $0.00309
+0.00%
$-- $873,382
4:56 AM $0.00309
-0.03%
$-- $873,359
4:55 AM $0.00309
+0.01%
$-- $873,313
4:54 AM $0.00309
+0.02%
$-- $873,339
4:53 AM $0.00309
+0.37%
$-- $873,360
4:52 AM $0.00308
+0.02%
$-- $874,485
4:51 AM $0.00308
+0.02%
$-- $874,563
4:50 AM $0.00308
-0.01%
$-- $874,653
4:49 AM $0.00308
+0.00%
$-- $875,000
4:48 AM $0.00308
-0.04%
$-- $875,016
4:47 AM $0.00308
+0.00%
$-- $877,858
4:46 AM $0.00308
+0.01%
$-- $877,879
4:45 AM $0.00308
+0.01%
$-- $877,875
4:44 AM $0.00308
-0.01%
$-- $877,879
4:43 AM $0.00308
+0.33%
$-- $877,876
4:42 AM $0.00307
+0.00%
$-- $874,747
4:41 AM $0.00307
+0.00%
$-- $874,818
4:40 AM $0.00307
-0.02%
$-- $874,664
4:39 AM $0.00307
-0.01%
$-- $874,381
4:38 AM $0.00307
-0.09%
$-- $874,380
4:37 AM $0.00307
-0.03%
$-- $874,883
4:36 AM $0.00307
+0.05%
$-- $874,830
4:35 AM $0.00307
-0.02%
$-- $874,804
4:34 AM $0.00307
-0.01%
$-- $874,757
4:33 AM $0.00307
-0.03%
$-- $874,693
4:32 AM $0.00307
-0.02%
$-- $874,922
4:31 AM $0.00307
+0.01%
$-- $874,977
4:30 AM $0.00307
+0.03%
$-- $875,003
4:29 AM $0.00307
+0.08%
$-- $875,024
4:28 AM $0.00307
+0.21%
$-- $875,056
4:27 AM $0.00306
-0.01%
$-- $876,423
4:26 AM $0.00307
+0.01%
$-- $876,424
4:25 AM $0.00306
-0.05%
$-- $876,411
4:24 AM $0.00307
-0.02%
$-- $876,348
4:23 AM $0.00307
+0.75%
$-- $876,289
4:22 AM $0.00304
+0.01%
$-- $877,120
4:21 AM $0.00304
-0.02%
$-- $877,069
4:20 AM $0.00304
+0.02%
$-- $876,983
4:19 AM $0.00304
-0.02%
$-- $876,980
4:18 AM $0.00304
-0.22%
$-- $876,730
4:17 AM $0.00305
-0.03%
$-- $878,933
4:16 AM $0.00305
+0.00%
$-- $878,864