Jimothy The Raccoon Historical Data

JIMOTHY Page 4
Date Close Price change Market cap Trading volume
8:27 PM $ 0.017
-0.16%
$ 16.64 million $ 16.59 million
8:26 PM $ 0.017
-0.22%
$ 16.64 million $ 16.6 million
8:25 PM $ 0.0171
-0.38%
$ 16.64 million $ 16.65 million
8:24 PM $ 0.0171
-0.35%
$ 16.73 million $ 16.73 million
8:23 PM $ 0.0172
-0.20%
$ 16.73 million $ 16.79 million
8:22 PM $ 0.0172
-0.18%
$ 16.73 million $ 16.84 million
8:21 PM $ 0.0172
-0.20%
$ 16.73 million $ 16.93 million
8:20 PM $ 0.0173
+0.21%
$ 16.73 million $ 16.99 million
8:19 PM $ 0.0173
-1.57%
$ 16.87 million $ 16.96 million
8:18 PM $ 0.0175
-1.12%
$ 16.87 million $ 17.09 million
8:17 PM $ 0.0177
-0.33%
$ 16.87 million $ 17.18 million
8:16 PM $ 0.0178
-0.02%
$ 16.87 million $ 17.25 million
8:15 PM $ 0.0178
-1.35%
$ 16.87 million $ 17.26 million
8:14 PM $ 0.018
+0.05%
$ 17.63 million $ 17.38 million
8:13 PM $ 0.018
+1.85%
$ 17.63 million $ 17.39 million
8:12 PM $ 0.0177
-0.69%
$ 17.63 million $ 17.25 million
8:11 PM $ 0.0178
+1.08%
$ 17.63 million $ 17.34 million
8:10 PM $ 0.0177
-0.25%
$ 17.63 million $ 17.32 million
8:09 PM $ 0.0177
+0.14%
$ 17.27 million $ 17.35 million
8:08 PM $ 0.0176
+0.64%
$ 17.27 million $ 17.38 million
8:07 PM $ 0.0175
+0.64%
$ 17.27 million $ 17.34 million
8:06 PM $ 0.0174
+1.46%
$ 17.27 million $ 17.33 million
8:05 PM $ 0.0172
-0.21%
$ 17.27 million $ 17.29 million
8:04 PM $ 0.0172
+0.01%
$ 16.83 million $ 17.27 million
8:03 PM $ 0.0172
+0.14%
$ 16.83 million $ 17.28 million
8:02 PM $ 0.0172
-1.16%
$ 16.83 million $ 17.31 million
8:01 PM $ 0.0174
-0.60%
$ 16.83 million $ 17.37 million
8:00 PM $ 0.0175
-0.12%
$ 16.83 million $ 17.42 million
7:59 PM $ 0.0175
-0.03%
$ 17.13 million $ 17.42 million
7:58 PM $ 0.0175
+0.26%
$ 17.13 million $ 17.43 million
7:57 PM $ 0.0175
+0.60%
$ 17.13 million $ 17.41 million
7:56 PM $ 0.0174
-0.29%
$ 17.13 million $ 17.41 million
7:55 PM $ 0.0174
-0.94%
$ 17.13 million $ 17.43 million
7:54 PM $ 0.0176
-1.06%
$ 17.2 million $ 17.49 million
7:53 PM $ 0.0178
+1.58%
$ 17.2 million $ 17.58 million
7:52 PM $ 0.0175
+2.55%
$ 17.2 million $ 17.47 million
7:51 PM $ 0.017
+1.00%
$ 17.2 million $ 17.24 million
7:50 PM $ 0.0169
+0.78%
$ 17.2 million $ 17.21 million
7:49 PM $ 0.0167
+0.05%
$ 16.33 million $ 17.16 million
7:48 PM $ 0.0167
-0.44%
$ 16.33 million $ 17.16 million
7:47 PM $ 0.0168
-0.16%
$ 16.33 million $ 17.18 million
7:46 PM $ 0.0168
-0.29%
$ 16.33 million $ 17.2 million
7:45 PM $ 0.0168
+0.17%
$ 16.33 million $ 17.26 million
7:44 PM $ 0.0168
-0.13%
$ 16.41 million $ 17.22 million
7:43 PM $ 0.0168
-1.24%
$ 16.41 million $ 17.2 million
7:42 PM $ 0.017
-1.15%
$ 16.41 million $ 17.27 million
7:41 PM $ 0.0172
-0.16%
$ 16.41 million $ 17.4 million
7:40 PM $ 0.0172
-1.55%
$ 16.41 million $ 17.42 million
7:39 PM $ 0.0176
-0.78%
$ 17.23 million $ 17.56 million
7:38 PM $ 0.0178
-0.98%
$ 17.23 million $ 17.62 million