Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.0036
-0.19%
$3.36 million $979,820
Oct 7, 2 AM $0.00361
-0.65%
$3.37 million $979,883
Oct 7, 1 AM $0.00363
-0.79%
$3.39 million $983,885
Oct 7, 12 AM $0.00366
-1.07%
$3.41 million $985,827
Oct 6, 11 PM $0.0037
+1.70%
$3.45 million $992,416
Oct 6, 10 PM $0.00364
-1.43%
$3.39 million $995,971
Oct 6, 9 PM $0.00369
-3.19%
$3.44 million $1.01 million
Oct 6, 8 PM $0.00381
-1.35%
$3.55 million $1.02 million
Oct 6, 7 PM $0.00387
+1.47%
$3.6 million $1.03 million
Oct 6, 6 PM $0.00381
+0.61%
$3.55 million $1.02 million
Oct 6, 5 PM $0.00379
-0.61%
$3.53 million $1.02 million
Oct 6, 4 PM $0.00381
+2.01%
$3.55 million $1.01 million
Oct 6, 3 PM $0.00373
+0.19%
$3.48 million $1 million
Oct 6, 2 PM $0.00373
-0.23%
$3.47 million $995,143
Oct 6, 1 PM $0.00374
-0.44%
$3.48 million $996,859
Oct 6, 12 PM $0.00375
+1.40%
$3.5 million $1.05 million
Oct 6, 11 AM $0.0037
-0.59%
$3.45 million $1.06 million
Oct 6, 10 AM $0.00372
+0.92%
$3.47 million $1.05 million
Oct 6, 9 AM $0.00369
+0.99%
$3.44 million $1.05 million
Oct 6, 8 AM $0.00365
-1.33%
$3.41 million $1.05 million
Oct 6, 7 AM $0.0037
-1.27%
$3.45 million $1.04 million
Oct 6, 6 AM $0.00375
+0.60%
$3.49 million $1.04 million
Oct 6, 5 AM $0.00373
-0.31%
$3.47 million $1.03 million
Oct 6, 4 AM $0.00374
+0.81%
$3.48 million $1.03 million
Oct 6, 3 AM $0.00371
-0.21%
$3.46 million $1.02 million
Oct 6, 2 AM $0.00372
-0.11%
$3.46 million $1.03 million
Oct 6, 1 AM $0.00372
-1.20%
$3.47 million $1.04 million
Oct 6, 12 AM $0.00377
-1.60%
$3.51 million $1.03 million
Oct 5, 11 PM $0.00383
+0.01%
$3.57 million $1.02 million
Oct 5, 10 PM $0.00383
-0.22%
$3.57 million $1.02 million
Oct 5, 9 PM $0.00384
-0.47%
$3.58 million $1.01 million
Oct 5, 8 PM $0.00385
+4.48%
$3.59 million $989,697
Oct 5, 7 PM $0.00368
-1.43%
$3.43 million $975,416
Oct 5, 6 PM $0.00374
-1.24%
$3.48 million $987,377
Oct 5, 5 PM $0.00379
+1.25%
$3.53 million $998,393
Oct 5, 4 PM $0.00374
+0.62%
$3.49 million $1.01 million
Oct 5, 3 PM $0.00372
+0.08%
$3.46 million $1.01 million
Oct 5, 2 PM $0.00371
-1.38%
$3.46 million $1.01 million
Oct 5, 1 PM $0.00377
+0.05%
$3.52 million $1 million
Oct 5, 12 PM $0.00377
-1.77%
$3.52 million $975,148
Oct 5, 11 AM $0.00384
-1.83%
$3.58 million $980,953
Oct 5, 10 AM $0.00391
-0.73%
$3.65 million $999,097
Oct 5, 9 AM $0.00394
-0.05%
$3.67 million $1 million
Oct 5, 8 AM $0.00394
+1.39%
$3.68 million $1.01 million
Oct 5, 7 AM $0.00389
+0.56%
$3.63 million $1.01 million
Oct 5, 6 AM $0.00387
-0.41%
$3.61 million $1.01 million
Oct 5, 5 AM $0.00388
-0.77%
$3.62 million $1.02 million
Oct 5, 4 AM $0.00391
+0.67%
$3.65 million $1.03 million
Oct 5, 3 AM $0.0039
+0.00%
$3.64 million $1.03 million
Oct 5, 2 AM $0.00391
-3.29%
$3.64 million $1.05 million