Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:21 AM $0.00308
+0.00%
$-- $860,756
5:20 AM $0.00308
-0.01%
$-- $860,776
5:19 AM $0.00308
+0.04%
$-- $860,805
5:18 AM $0.00308
-0.32%
$-- $860,789
5:17 AM $0.00309
+0.01%
$-- $863,399
5:16 AM $0.00309
-0.01%
$-- $863,295
5:15 AM $0.00309
+0.00%
$-- $863,792
5:14 AM $0.00309
-0.02%
$-- $863,690
5:13 AM $0.00309
+0.16%
$-- $863,704
5:12 AM $0.00308
+0.03%
$-- $865,853
5:11 AM $0.00308
+0.00%
$-- $865,818
5:10 AM $0.00308
-0.02%
$-- $865,807
5:09 AM $0.00308
-0.05%
$-- $865,852
5:08 AM $0.00309
+0.65%
$-- $865,805
5:07 AM $0.00307
-0.02%
$-- $866,728
5:06 AM $0.00306
+0.02%
$-- $866,619
5:05 AM $0.00306
+0.00%
$-- $866,852
5:04 AM $0.00306
+0.00%
$-- $866,903
5:03 AM $0.00306
-1.03%
$-- $866,912
5:02 AM $0.00309
+0.01%
$-- $871,667
5:01 AM $0.00309
-0.01%
$-- $871,650
5:00 AM $0.00309
+0.01%
$-- $871,647
4:59 AM $0.0031
+0.00%
$-- $871,663
4:58 AM $0.0031
+0.15%
$-- $871,668
4:57 AM $0.00309
+0.00%
$-- $873,382
4:56 AM $0.00309
-0.03%
$-- $873,359
4:55 AM $0.00309
+0.01%
$-- $873,313
4:54 AM $0.00309
+0.02%
$-- $873,339
4:53 AM $0.00309
+0.37%
$-- $873,360
4:52 AM $0.00308
+0.02%
$-- $874,485
4:51 AM $0.00308
+0.02%
$-- $874,563
4:50 AM $0.00308
-0.01%
$-- $874,653
4:49 AM $0.00308
+0.00%
$-- $875,000
4:48 AM $0.00308
-0.04%
$-- $875,016
4:47 AM $0.00308
+0.00%
$-- $877,858
4:46 AM $0.00308
+0.01%
$-- $877,879
4:45 AM $0.00308
+0.01%
$-- $877,875
4:44 AM $0.00308
-0.01%
$-- $877,879
4:43 AM $0.00308
+0.33%
$-- $877,876
4:42 AM $0.00307
+0.00%
$-- $874,747
4:41 AM $0.00307
+0.00%
$-- $874,818
4:40 AM $0.00307
-0.02%
$-- $874,664
4:39 AM $0.00307
-0.01%
$-- $874,381
4:38 AM $0.00307
-0.09%
$-- $874,380
4:37 AM $0.00307
-0.03%
$-- $874,883
4:36 AM $0.00307
+0.05%
$-- $874,830
4:35 AM $0.00307
-0.02%
$-- $874,804
4:34 AM $0.00307
-0.01%
$-- $874,757
4:33 AM $0.00307
-0.03%
$-- $874,693
4:32 AM $0.00307
-0.02%
$-- $874,922