Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.00963
-7.71%
$9.22 million $6.87 million
Aug 12, 5 PM $0.0105
+4.78%
$10.02 million $7.16 million
Aug 12, 4 PM $0.00999
+2.31%
$9.56 million $6.81 million
Aug 12, 3 PM $0.00975
-2.08%
$9.34 million $6.7 million
Aug 12, 2 PM $0.00996
+15.34%
$9.53 million $6.61 million
Aug 12, 1 PM $0.00864
-7.74%
$8.27 million $6.29 million
Aug 12, 12 PM $0.00937
+1.25%
$8.97 million $6.68 million
Aug 12, 11 AM $0.00926
+4.25%
$8.86 million $6.66 million
Aug 12, 10 AM $0.00888
-6.35%
$8.5 million $6.55 million
Aug 12, 9 AM $0.00946
-2.65%
$9.06 million $6.55 million
Aug 12, 8 AM $0.00973
-5.21%
$9.31 million $6.44 million
Aug 12, 7 AM $0.0103
+45.70%
$9.9 million $6.26 million
Aug 12, 6 AM $0.00709
+3.04%
$6.79 million $5.2 million
Aug 12, 5 AM $0.00688
-7.54%
$6.59 million $5.14 million
Aug 12, 4 AM $0.00744
-2.27%
$7.12 million $5.2 million
Aug 12, 3 AM $0.0076
+3.24%
$7.28 million $5.3 million
Aug 12, 2 AM $0.00733
-0.39%
$7.01 million $5.25 million
Aug 12, 1 AM $0.00736
+2.77%
$7.04 million $5.26 million
Aug 12, 12 AM $0.00716
-12.12%
$6.85 million $5.23 million
Aug 11, 11 PM $0.00815
-14.72%
$7.8 million $5.41 million
Aug 11, 10 PM $0.00955
+12.81%
$9.14 million $5.54 million
Aug 11, 9 PM $0.00847
+18.16%
$8.11 million $5.04 million
Aug 11, 8 PM $0.00717
+8.87%
$6.86 million $4.48 million
Aug 11, 7 PM $0.00653
+24.12%
$6.25 million $4.01 million
Aug 11, 6 PM $0.00527
-4.01%
$5.04 million $3.57 million
Aug 11, 5 PM $0.00549
-2.82%
$5.26 million $3.46 million
Aug 11, 4 PM $0.00565
-0.72%
$5.41 million $3.49 million
Aug 11, 3 PM $0.0057
+2.22%
$5.45 million $3.67 million
Aug 11, 2 PM $0.00557
+0.68%
$5.33 million $3.79 million
Aug 11, 1 PM $0.00554
-9.04%
$5.3 million $3.97 million
Aug 11, 12 PM $0.00608
-9.58%
$5.82 million $4.06 million
Aug 11, 11 AM $0.00672
+3.81%
$6.44 million $4.19 million
Aug 11, 10 AM $0.00648
+4.12%
$6.2 million $4.11 million
Aug 11, 9 AM $0.00622
-1.89%
$5.95 million $4.18 million
Aug 11, 8 AM $0.00634
-0.33%
$6.07 million $4.2 million
Aug 11, 7 AM $0.00636
-0.05%
$6.08 million $4.28 million
Aug 11, 6 AM $0.00636
+1.77%
$6.09 million $4.32 million
Aug 11, 5 AM $0.00624
+0.90%
$5.98 million $4.41 million
Aug 11, 4 AM $0.0062
-2.06%
$5.93 million $4.4 million
Aug 11, 3 AM $0.00634
-3.51%
$6.06 million $4.41 million
Aug 11, 2 AM $0.00655
+5.95%
$6.27 million $4.49 million
Aug 11, 1 AM $0.00619
+2.23%
$5.92 million $4.41 million
Aug 11, 12 AM $0.00605
-7.38%
$5.8 million $4.28 million
Aug 10, 11 PM $0.00654
+0.41%
$6.26 million $4.27 million
Aug 10, 10 PM $0.00651
-5.08%
$6.23 million $4.3 million
Aug 10, 9 PM $0.00686
+0.52%
$6.56 million $4.3 million
Aug 10, 8 PM $0.00682
+7.75%
$6.53 million $4.21 million
Aug 10, 7 PM $0.00636
-5.40%
$6.09 million $4.12 million
Aug 10, 6 PM $0.00672
-0.88%
$6.44 million $4.11 million
Aug 10, 5 PM $0.00676
-1.99%
$6.47 million $4.24 million