Jimothy The Raccoon Historical Data

JIMOTHY Page 3
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0172
+0.01%
$ 16.83 million $ 17.27 million
8:03 PM $ 0.0172
+0.14%
$ 16.83 million $ 17.28 million
8:02 PM $ 0.0172
-1.16%
$ 16.83 million $ 17.31 million
8:01 PM $ 0.0174
-0.60%
$ 16.83 million $ 17.37 million
8:00 PM $ 0.0175
-0.12%
$ 16.83 million $ 17.42 million
7:59 PM $ 0.0175
-0.03%
$ 17.13 million $ 17.42 million
7:58 PM $ 0.0175
+0.26%
$ 17.13 million $ 17.43 million
7:57 PM $ 0.0175
+0.60%
$ 17.13 million $ 17.41 million
7:56 PM $ 0.0174
-0.29%
$ 17.13 million $ 17.41 million
7:55 PM $ 0.0174
-0.94%
$ 17.13 million $ 17.43 million
7:54 PM $ 0.0176
-1.06%
$ 17.2 million $ 17.49 million
7:53 PM $ 0.0178
+1.58%
$ 17.2 million $ 17.58 million
7:52 PM $ 0.0175
+2.55%
$ 17.2 million $ 17.47 million
7:51 PM $ 0.017
+1.00%
$ 17.2 million $ 17.24 million
7:50 PM $ 0.0169
+0.78%
$ 17.2 million $ 17.21 million
7:49 PM $ 0.0167
+0.05%
$ 16.33 million $ 17.16 million
7:48 PM $ 0.0167
-0.44%
$ 16.33 million $ 17.16 million
7:47 PM $ 0.0168
-0.16%
$ 16.33 million $ 17.18 million
7:46 PM $ 0.0168
-0.29%
$ 16.33 million $ 17.2 million
7:45 PM $ 0.0168
+0.17%
$ 16.33 million $ 17.26 million
7:44 PM $ 0.0168
-0.13%
$ 16.41 million $ 17.22 million
7:43 PM $ 0.0168
-1.24%
$ 16.41 million $ 17.2 million
7:42 PM $ 0.017
-1.15%
$ 16.41 million $ 17.27 million
7:41 PM $ 0.0172
-0.16%
$ 16.41 million $ 17.4 million
7:40 PM $ 0.0172
-1.55%
$ 16.41 million $ 17.42 million
7:39 PM $ 0.0176
-0.78%
$ 17.23 million $ 17.56 million
7:38 PM $ 0.0178
-0.98%
$ 17.23 million $ 17.62 million
7:37 PM $ 0.0179
+0.89%
$ 17.23 million $ 17.68 million
7:36 PM $ 0.0178
+0.57%
$ 17.23 million $ 17.64 million
7:35 PM $ 0.0177
-2.02%
$ 17.23 million $ 17.59 million
7:34 PM $ 0.018
+3.57%
$ 17.58 million $ 17.64 million
7:33 PM $ 0.0174
-0.22%
$ 17.58 million $ 17.45 million
7:32 PM $ 0.0173
+6.06%
$ 17.58 million $ 17.38 million
7:31 PM $ 0.0163
+0.32%
$ 17.58 million $ 16.99 million
7:30 PM $ 0.0163
+0.15%
$ 17.58 million $ 16.96 million
7:29 PM $ 0.0163
-1.02%
$ 15.88 million $ 16.94 million
7:28 PM $ 0.0164
+0.78%
$ 15.88 million $ 17.01 million
7:27 PM $ 0.0164
-1.36%
$ 15.88 million $ 16.98 million
7:26 PM $ 0.0166
+0.75%
$ 15.88 million $ 17.1 million
7:25 PM $ 0.0165
+0.34%
$ 15.88 million $ 17.02 million
7:24 PM $ 0.0164
+0.87%
$ 16.02 million $ 17 million
7:23 PM $ 0.0163
+0.17%
$ 16.02 million $ 16.89 million
7:22 PM $ 0.0162
+0.07%
$ 16.02 million $ 16.89 million
7:21 PM $ 0.0162
+0.43%
$ 16.02 million $ 16.9 million
7:20 PM $ 0.0161
+0.74%
$ 16.02 million $ 16.88 million
7:19 PM $ 0.016
+0.84%
$ 15.64 million $ 16.84 million
7:18 PM $ 0.0159
+0.56%
$ 15.64 million $ 16.79 million
7:17 PM $ 0.0158
-0.15%
$ 15.64 million $ 16.76 million
7:16 PM $ 0.0158
-0.55%
$ 15.64 million $ 16.78 million
7:15 PM $ 0.0159
+0.43%
$ 15.64 million $ 16.81 million