Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.00291
+1.67%
$2.69 million $1.29 million
Oct 9, 3 AM $0.00286
+0.02%
$2.64 million $1.26 million
Oct 9, 2 AM $0.00286
+0.22%
$2.64 million $1.24 million
Oct 9, 1 AM $0.00285
+0.93%
$2.64 million $1.23 million
Oct 9, 12 AM $0.00283
-6.44%
$2.61 million $1.23 million
Oct 8, 11 PM $0.00302
-1.90%
$2.79 million $1.23 million
Oct 8, 10 PM $0.00308
+3.30%
$2.85 million $1.21 million
Oct 8, 9 PM $0.00298
+1.25%
$2.75 million $1.2 million
Oct 8, 8 PM $0.00295
+1.76%
$2.72 million $1.16 million
Oct 8, 7 PM $0.00289
+3.58%
$2.67 million $1.14 million
Oct 8, 6 PM $0.00279
+3.93%
$2.58 million $1.12 million
Oct 8, 5 PM $0.00269
-10.31%
$2.48 million $1.11 million
Oct 8, 4 PM $0.003
-0.39%
$2.77 million $1.03 million
Oct 8, 3 PM $0.00301
-5.81%
$2.78 million $1.03 million
Oct 8, 2 PM $0.00319
+1.07%
$2.95 million $1 million
Oct 8, 1 PM $0.00316
+1.87%
$2.92 million $1 million
Oct 8, 12 PM $0.00311
-5.76%
$2.87 million $995,566
Oct 8, 11 AM $0.00329
-1.05%
$3.04 million $990,280
Oct 8, 10 AM $0.00333
-1.32%
$3.07 million $1 million
Oct 8, 9 AM $0.00337
+0.41%
$3.12 million $1.01 million
Oct 8, 8 AM $0.00336
-3.13%
$3.1 million $1.01 million
Oct 8, 7 AM $0.00347
-0.08%
$3.2 million $964,135
Oct 8, 6 AM $0.00347
-0.11%
$3.21 million $976,307
Oct 8, 5 AM $0.00347
-0.03%
$3.21 million $976,375
Oct 8, 4 AM $0.00348
-0.98%
$3.21 million $968,298
Oct 8, 3 AM $0.00351
+1.48%
$3.24 million $975,162
Oct 8, 2 AM $0.00346
-0.18%
$3.2 million $973,292
Oct 8, 1 AM $0.00347
+0.24%
$3.2 million $974,548
Oct 8, 12 AM $0.00346
+0.72%
$3.22 million $987,984
Oct 7, 11 PM $0.00343
+0.15%
$3.2 million $988,866
Oct 7, 10 PM $0.00343
-0.07%
$3.2 million $990,854
Oct 7, 9 PM $0.00343
-1.05%
$3.2 million $992,564
Oct 7, 8 PM $0.00347
-0.77%
$3.23 million $1.02 million
Oct 7, 7 PM $0.0035
-0.25%
$3.26 million $1.02 million
Oct 7, 6 PM $0.00351
+2.26%
$3.27 million $1 million
Oct 7, 5 PM $0.00343
-1.61%
$3.2 million $984,192
Oct 7, 4 PM $0.00349
+0.81%
$3.25 million $987,481
Oct 7, 3 PM $0.00346
+0.51%
$3.22 million $988,058
Oct 7, 2 PM $0.00344
-0.22%
$3.21 million $989,357
Oct 7, 1 PM $0.00345
+0.13%
$3.21 million $984,545
Oct 7, 12 PM $0.00345
-1.13%
$3.21 million $974,012
Oct 7, 11 AM $0.00349
-0.80%
$3.25 million $976,032
Oct 7, 10 AM $0.00351
-1.89%
$3.27 million $982,356
Oct 7, 9 AM $0.00358
-1.88%
$3.34 million $974,473
Oct 7, 8 AM $0.00365
+2.33%
$3.4 million $971,318
Oct 7, 7 AM $0.00357
-1.18%
$3.32 million $972,888
Oct 7, 6 AM $0.00361
-1.49%
$3.36 million $976,843
Oct 7, 5 AM $0.00366
+2.80%
$3.41 million $974,021
Oct 7, 4 AM $0.00356
-1.13%
$3.32 million $981,059
Oct 7, 3 AM $0.0036
-0.19%
$3.36 million $979,820