Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.012
+27.53%
$11.54 million $3.27 million
Aug 25, 12 AM $0.00936
+4.44%
$9.03 million $2.66 million
Aug 24, 11 PM $0.00896
-4.13%
$8.65 million $2.58 million
Aug 24, 10 PM $0.00935
+6.08%
$9.02 million $2.59 million
Aug 24, 9 PM $0.00881
-6.63%
$8.5 million $2.57 million
Aug 24, 8 PM $0.00943
-8.88%
$9.1 million $2.54 million
Aug 24, 7 PM $0.0104
+0.95%
$10 million $2.59 million
Aug 24, 6 PM $0.0103
+4.17%
$9.9 million $2.66 million
Aug 24, 5 PM $0.00985
-4.64%
$9.51 million $2.61 million
Aug 24, 4 PM $0.0103
+6.67%
$9.97 million $2.68 million
Aug 24, 3 PM $0.00968
+0.96%
$9.34 million $2.56 million
Aug 24, 2 PM $0.00959
+5.63%
$9.25 million $2.67 million
Aug 24, 1 PM $0.00908
-6.60%
$8.76 million $2.74 million
Aug 24, 12 PM $0.00973
+3.27%
$9.39 million $2.8 million
Aug 24, 11 AM $0.00942
+3.33%
$9.09 million $2.78 million
Aug 24, 10 AM $0.00912
+3.19%
$8.8 million $2.73 million
Aug 24, 9 AM $0.00883
+1.04%
$8.52 million $2.74 million
Aug 24, 8 AM $0.00874
-3.14%
$8.44 million $2.73 million
Aug 24, 7 AM $0.00904
+1.47%
$8.72 million $2.81 million
Aug 24, 6 AM $0.00891
-3.62%
$8.6 million $2.81 million
Aug 24, 5 AM $0.00924
+0.05%
$8.92 million $2.86 million
Aug 24, 4 AM $0.00924
+3.05%
$8.91 million $2.96 million
Aug 24, 3 AM $0.00896
-2.15%
$8.65 million $3.07 million
Aug 24, 2 AM $0.00916
-4.08%
$8.84 million $3.17 million
Aug 24, 1 AM $0.00955
+4.08%
$9.21 million $3.48 million
Aug 24, 12 AM $0.00917
-0.15%
$8.85 million $3.6 million
Aug 23, 11 PM $0.00919
+0.69%
$8.86 million $3.66 million
Aug 23, 10 PM $0.00912
+5.41%
$8.8 million $3.69 million
Aug 23, 9 PM $0.00865
-6.15%
$8.35 million $3.6 million
Aug 23, 8 PM $0.00922
-2.37%
$8.89 million $3.66 million
Aug 23, 7 PM $0.00944
+0.17%
$9.11 million $3.75 million
Aug 23, 6 PM $0.00942
-3.76%
$9.09 million $3.74 million
Aug 23, 5 PM $0.00979
+0.20%
$9.45 million $3.89 million
Aug 23, 4 PM $0.00977
+2.60%
$9.43 million $3.76 million
Aug 23, 3 PM $0.00952
-3.11%
$9.19 million $3.64 million
Aug 23, 2 PM $0.00989
-7.43%
$9.54 million $3.62 million
Aug 23, 1 PM $0.0107
+2.00%
$10.3 million $3.79 million
Aug 23, 12 PM $0.0105
-6.04%
$10.1 million $3.87 million
Aug 23, 11 AM $0.0111
+3.04%
$10.76 million $4 million
Aug 23, 10 AM $0.0108
-6.97%
$10.44 million $3.95 million
Aug 23, 9 AM $0.0116
+2.35%
$11.22 million $4.04 million
Aug 23, 8 AM $0.0114
+0.71%
$10.96 million $4.02 million
Aug 23, 7 AM $0.0113
+1.57%
$10.88 million $3.96 million
Aug 23, 6 AM $0.0111
-0.89%
$10.72 million $4.03 million
Aug 23, 5 AM $0.0112
+3.76%
$10.82 million $4.19 million
Aug 23, 4 AM $0.0108
+0.31%
$10.42 million $4.21 million
Aug 23, 3 AM $0.0108
-7.64%
$10.39 million $4.18 million
Aug 23, 2 AM $0.0116
+2.45%
$11.24 million $4.28 million
Aug 23, 1 AM $0.0114
+6.92%
$10.96 million $4.11 million
Aug 23, 12 AM $0.0106
+9.04%
$10.26 million $3.94 million