Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.00575
-3.41%
$5.56 million $2.09 million
Sep 6, 7 AM $0.00595
-1.29%
$5.75 million $2.09 million
Sep 6, 6 AM $0.00602
+1.16%
$5.82 million $2.11 million
Sep 6, 5 AM $0.00593
-1.28%
$5.73 million $2.12 million
Sep 6, 4 AM $0.00601
-2.90%
$5.81 million $2.09 million
Sep 6, 3 AM $0.00618
+4.27%
$5.97 million $2.07 million
Sep 6, 2 AM $0.00592
+1.48%
$5.72 million $2.01 million
Sep 6, 1 AM $0.00583
-2.21%
$5.64 million $1.93 million
Sep 6, 12 AM $0.00597
+3.28%
$5.77 million $1.96 million
Sep 5, 11 PM $0.0058
+0.77%
$5.6 million $1.9 million
Sep 5, 10 PM $0.00575
-10.85%
$5.56 million $1.92 million
Sep 5, 9 PM $0.00646
-3.38%
$6.24 million $1.78 million
Sep 5, 8 PM $0.00668
-0.37%
$6.46 million $1.82 million
Sep 5, 7 PM $0.00671
-1.31%
$6.48 million $1.84 million
Sep 5, 6 PM $0.00681
-0.31%
$6.58 million $1.86 million
Sep 5, 5 PM $0.00683
-0.75%
$6.6 million $1.88 million
Sep 5, 4 PM $0.00688
-1.14%
$6.65 million $1.89 million
Sep 5, 3 PM $0.00696
-0.72%
$6.73 million $1.91 million
Sep 5, 2 PM $0.00701
+1.56%
$6.77 million $1.92 million
Sep 5, 1 PM $0.0069
-2.59%
$6.67 million $1.9 million
Sep 5, 12 PM $0.00709
-2.65%
$6.85 million $1.98 million
Sep 5, 11 AM $0.00728
-0.05%
$7.04 million $2 million
Sep 5, 10 AM $0.00728
+4.20%
$7.04 million $1.98 million
Sep 5, 9 AM $0.00699
+5.59%
$6.76 million $1.99 million
Sep 5, 8 AM $0.00662
+0.98%
$6.4 million $1.94 million
Sep 5, 7 AM $0.00656
+2.15%
$6.34 million $1.94 million
Sep 5, 6 AM $0.00642
-1.76%
$6.2 million $1.95 million
Sep 5, 5 AM $0.00653
+0.75%
$6.31 million $1.97 million
Sep 5, 4 AM $0.00648
-1.32%
$6.26 million $2.08 million
Sep 5, 3 AM $0.00656
-6.47%
$6.34 million $2.26 million
Sep 5, 2 AM $0.007
+2.16%
$6.76 million $2.3 million
Sep 5, 1 AM $0.00685
-5.18%
$6.62 million $2.3 million
Sep 5, 12 AM $0.00722
+7.56%
$6.98 million $2.31 million
Sep 4, 11 PM $0.00671
+2.63%
$6.49 million $2.3 million
Sep 4, 10 PM $0.00653
-5.61%
$6.31 million $2.3 million
Sep 4, 9 PM $0.00694
+8.10%
$6.7 million $2.27 million
Sep 4, 8 PM $0.00642
+4.31%
$6.2 million $2.24 million
Sep 4, 7 PM $0.00615
+0.58%
$5.95 million $2.2 million
Sep 4, 6 PM $0.00612
+1.10%
$5.91 million $2.21 million
Sep 4, 5 PM $0.00605
-1.35%
$5.85 million $2.21 million
Sep 4, 4 PM $0.00616
-2.20%
$5.95 million $2.23 million
Sep 4, 3 PM $0.0063
+3.46%
$6.08 million $2.26 million
Sep 4, 2 PM $0.00609
-0.92%
$5.88 million $2.27 million
Sep 4, 1 PM $0.00614
-2.81%
$5.94 million $2.31 million
Sep 4, 12 PM $0.00632
-6.50%
$6.11 million $2.27 million
Sep 4, 11 AM $0.00676
+1.24%
$6.53 million $2.31 million
Sep 4, 10 AM $0.00668
+4.90%
$6.45 million $2.32 million
Sep 4, 9 AM $0.00637
-2.60%
$6.15 million $2.26 million
Sep 4, 8 AM $0.00656
+0.00%
$6.34 million $2.24 million
Sep 4, 7 AM $0.00656
-1.50%
$6.34 million $2.29 million