Jimothy The Raccoon Historical Data

JIMOTHY Page 18
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0273
-0.41%
$ 26.1 million $ 22.89 million
4:01 AM $ 0.0274
-0.59%
$ 26.1 million $ 22.91 million
4:00 AM $ 0.0276
-1.77%
$ 26.1 million $ 23.03 million
3:59 AM $ 0.0281
+0.67%
$ 27.46 million $ 23.26 million
3:58 AM $ 0.0279
+0.26%
$ 27.46 million $ 23.19 million
3:57 AM $ 0.0278
-1.56%
$ 27.46 million $ 23.18 million
3:56 AM $ 0.0283
+0.68%
$ 27.46 million $ 23.41 million
3:55 AM $ 0.0281
+2.03%
$ 27.46 million $ 23.37 million
3:54 AM $ 0.0275
+0.04%
$ 26.9 million $ 23.08 million
3:53 AM $ 0.0276
-2.57%
$ 26.9 million $ 23.07 million
3:52 AM $ 0.0285
+0.04%
$ 26.9 million $ 23.49 million
3:51 AM $ 0.0285
-0.78%
$ 26.9 million $ 23.49 million
3:50 AM $ 0.0287
+1.84%
$ 26.9 million $ 23.59 million
3:49 AM $ 0.0282
+0.73%
$ 27.53 million $ 23.4 million
3:48 AM $ 0.028
+0.61%
$ 27.53 million $ 23.35 million
3:47 AM $ 0.0278
-0.43%
$ 27.53 million $ 23.26 million
3:46 AM $ 0.0279
+0.21%
$ 27.53 million $ 23.29 million
3:45 AM $ 0.0279
+0.13%
$ 27.53 million $ 23.3 million
3:44 AM $ 0.0278
+0.83%
$ 27.18 million $ 23.29 million
3:43 AM $ 0.0276
+0.45%
$ 27.18 million $ 23.18 million
3:42 AM $ 0.0274
+0.79%
$ 27.18 million $ 23.13 million
3:41 AM $ 0.0272
+0.20%
$ 27.18 million $ 22.96 million
3:40 AM $ 0.0271
+0.61%
$ 27.18 million $ 22.98 million
3:39 AM $ 0.027
+0.35%
$ 26.34 million $ 22.91 million
3:38 AM $ 0.0269
+0.46%
$ 26.34 million $ 22.87 million
3:37 AM $ 0.0268
+0.17%
$ 26.34 million $ 22.86 million
3:36 AM $ 0.0268
+0.21%
$ 26.34 million $ 22.84 million
3:35 AM $ 0.0267
-0.48%
$ 26.34 million $ 22.82 million
3:34 AM $ 0.0268
-0.14%
$ 26.23 million $ 22.85 million
3:33 AM $ 0.0269
-2.62%
$ 26.23 million $ 22.87 million
3:32 AM $ 0.0276
-0.21%
$ 26.23 million $ 23.16 million
3:31 AM $ 0.0276
-0.11%
$ 26.23 million $ 23.17 million
3:30 AM $ 0.0277
+0.13%
$ 26.23 million $ 23.17 million
3:29 AM $ 0.0276
-0.19%
$ 27 million $ 23.16 million
3:28 AM $ 0.0276
-0.01%
$ 27 million $ 23.15 million
3:27 AM $ 0.0276
+0.51%
$ 27 million $ 23.14 million
3:26 AM $ 0.0275
-0.49%
$ 27 million $ 23.07 million
3:25 AM $ 0.0276
-0.16%
$ 27 million $ 23.15 million
3:24 AM $ 0.0277
+0.38%
$ 27.04 million $ 23.17 million
3:23 AM $ 0.0276
+0.93%
$ 27.04 million $ 23.15 million
3:22 AM $ 0.0273
-0.08%
$ 27.04 million $ 23.07 million
3:21 AM $ 0.0274
+1.59%
$ 27.04 million $ 23.05 million
3:20 AM $ 0.027
+1.92%
$ 27.04 million $ 22.89 million
3:19 AM $ 0.0265
-1.01%
$ 25.88 million $ 22.67 million
3:18 AM $ 0.0268
+0.08%
$ 25.88 million $ 22.76 million
3:17 AM $ 0.0267
-1.28%
$ 25.88 million $ 22.73 million
3:16 AM $ 0.0271
+0.25%
$ 25.88 million $ 22.88 million
3:15 AM $ 0.027
+0.17%
$ 25.88 million $ 22.85 million
3:14 AM $ 0.027
-0.82%
$ 26.36 million $ 22.81 million
3:13 AM $ 0.0272
-1.33%
$ 26.36 million $ 22.88 million