Jimothy The Raccoon Historical Data

JIMOTHY Page 17
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0276
-0.21%
$ 26.23 million $ 23.16 million
3:31 AM $ 0.0276
-0.11%
$ 26.23 million $ 23.17 million
3:30 AM $ 0.0277
+0.13%
$ 26.23 million $ 23.17 million
3:29 AM $ 0.0276
-0.19%
$ 27 million $ 23.16 million
3:28 AM $ 0.0276
-0.01%
$ 27 million $ 23.15 million
3:27 AM $ 0.0276
+0.51%
$ 27 million $ 23.14 million
3:26 AM $ 0.0275
-0.49%
$ 27 million $ 23.07 million
3:25 AM $ 0.0276
-0.16%
$ 27 million $ 23.15 million
3:24 AM $ 0.0277
+0.38%
$ 27.04 million $ 23.17 million
3:23 AM $ 0.0276
+0.93%
$ 27.04 million $ 23.15 million
3:22 AM $ 0.0273
-0.08%
$ 27.04 million $ 23.07 million
3:21 AM $ 0.0274
+1.59%
$ 27.04 million $ 23.05 million
3:20 AM $ 0.027
+1.92%
$ 27.04 million $ 22.89 million
3:19 AM $ 0.0265
-1.01%
$ 25.88 million $ 22.67 million
3:18 AM $ 0.0268
+0.08%
$ 25.88 million $ 22.76 million
3:17 AM $ 0.0267
-1.28%
$ 25.88 million $ 22.73 million
3:16 AM $ 0.0271
+0.25%
$ 25.88 million $ 22.88 million
3:15 AM $ 0.027
+0.17%
$ 25.88 million $ 22.85 million
3:14 AM $ 0.027
-0.82%
$ 26.36 million $ 22.81 million
3:13 AM $ 0.0272
-1.33%
$ 26.36 million $ 22.88 million
3:12 AM $ 0.0276
-0.83%
$ 26.36 million $ 23.03 million
3:11 AM $ 0.0278
-0.24%
$ 26.36 million $ 23.15 million
3:10 AM $ 0.0279
-1.09%
$ 26.36 million $ 23.14 million
3:09 AM $ 0.0282
-1.19%
$ 27.52 million $ 23.3 million
3:08 AM $ 0.0285
-0.91%
$ 27.52 million $ 23.45 million
3:07 AM $ 0.0287
+1.26%
$ 27.52 million $ 23.53 million
3:06 AM $ 0.0283
-1.05%
$ 27.52 million $ 23.37 million
3:05 AM $ 0.0286
+1.47%
$ 27.52 million $ 23.5 million
3:04 AM $ 0.0282
-0.90%
$ 27.52 million $ 23.27 million
3:03 AM $ 0.0284
+0.29%
$ 27.52 million $ 23.41 million
3:02 AM $ 0.0283
+2.48%
$ 27.52 million $ 23.36 million
3:01 AM $ 0.0276
-0.55%
$ 27.52 million $ 23.05 million
3:00 AM $ 0.0278
+1.08%
$ 27.52 million $ 23.09 million
2:59 AM $ 0.0274
+0.26%
$ 26.81 million $ 22.96 million
2:58 AM $ 0.0274
-1.53%
$ 26.81 million $ 22.9 million
2:57 AM $ 0.0278
-2.29%
$ 26.81 million $ 23.05 million
2:56 AM $ 0.0285
-0.86%
$ 26.81 million $ 23.14 million
2:55 AM $ 0.0288
-0.40%
$ 26.81 million $ 23.22 million
2:54 AM $ 0.0289
+3.42%
$ 28.21 million $ 23.48 million
2:53 AM $ 0.0279
+0.02%
$ 28.21 million $ 23.01 million
2:52 AM $ 0.0279
-0.69%
$ 28.21 million $ 23.03 million
2:51 AM $ 0.0281
-1.05%
$ 28.21 million $ 23.07 million
2:50 AM $ 0.0285
-3.14%
$ 28.21 million $ 23.17 million
2:49 AM $ 0.0294
-1.67%
$ 28.72 million $ 23.57 million
2:48 AM $ 0.03
-0.32%
$ 28.72 million $ 23.84 million
2:47 AM $ 0.0301
+2.11%
$ 28.72 million $ 23.85 million
2:46 AM $ 0.0295
+0.54%
$ 28.72 million $ 23.6 million
2:45 AM $ 0.0293
+1.33%
$ 28.72 million $ 23.54 million
2:44 AM $ 0.0289
+0.15%
$ 28.26 million $ 23.39 million
2:43 AM $ 0.0288
-0.19%
$ 28.26 million $ 23.37 million