Jimothy The Raccoon Historical Data

JIMOTHY Page 16
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0283
+2.48%
$ 27.52 million $ 23.36 million
3:01 AM $ 0.0276
-0.55%
$ 27.52 million $ 23.05 million
3:00 AM $ 0.0278
+1.08%
$ 27.52 million $ 23.09 million
2:59 AM $ 0.0274
+0.26%
$ 26.81 million $ 22.96 million
2:58 AM $ 0.0274
-1.53%
$ 26.81 million $ 22.9 million
2:57 AM $ 0.0278
-2.29%
$ 26.81 million $ 23.05 million
2:56 AM $ 0.0285
-0.86%
$ 26.81 million $ 23.14 million
2:55 AM $ 0.0288
-0.40%
$ 26.81 million $ 23.22 million
2:54 AM $ 0.0289
+3.42%
$ 28.21 million $ 23.48 million
2:53 AM $ 0.0279
+0.02%
$ 28.21 million $ 23.01 million
2:52 AM $ 0.0279
-0.69%
$ 28.21 million $ 23.03 million
2:51 AM $ 0.0281
-1.05%
$ 28.21 million $ 23.07 million
2:50 AM $ 0.0285
-3.14%
$ 28.21 million $ 23.17 million
2:49 AM $ 0.0294
-1.67%
$ 28.72 million $ 23.57 million
2:48 AM $ 0.03
-0.32%
$ 28.72 million $ 23.84 million
2:47 AM $ 0.0301
+2.11%
$ 28.72 million $ 23.85 million
2:46 AM $ 0.0295
+0.54%
$ 28.72 million $ 23.6 million
2:45 AM $ 0.0293
+1.33%
$ 28.72 million $ 23.54 million
2:44 AM $ 0.0289
+0.15%
$ 28.26 million $ 23.39 million
2:43 AM $ 0.0288
-0.19%
$ 28.26 million $ 23.37 million
2:42 AM $ 0.0289
+2.00%
$ 28.26 million $ 23.44 million
2:41 AM $ 0.0283
-0.16%
$ 28.26 million $ 23.15 million
2:40 AM $ 0.0284
-0.17%
$ 28.26 million $ 23.18 million
2:39 AM $ 0.0284
+0.04%
$ 27.76 million $ 23.21 million
2:38 AM $ 0.0285
-0.38%
$ 27.76 million $ 23.21 million
2:37 AM $ 0.0286
+1.36%
$ 27.76 million $ 23.26 million
2:36 AM $ 0.0282
+1.50%
$ 27.76 million $ 22.86 million
2:35 AM $ 0.0277
-1.54%
$ 27.76 million $ 22.7 million
2:34 AM $ 0.0282
-0.54%
$ 27.54 million $ 23.05 million
2:33 AM $ 0.0284
-0.23%
$ 27.54 million $ 23.1 million
2:32 AM $ 0.0285
-1.00%
$ 27.54 million $ 23.1 million
2:31 AM $ 0.0287
+0.54%
$ 27.54 million $ 23.19 million
2:30 AM $ 0.0285
-0.59%
$ 27.54 million $ 23.1 million
2:29 AM $ 0.0287
-0.38%
$ 28.03 million $ 23.19 million
2:28 AM $ 0.0288
-0.67%
$ 28.03 million $ 23.23 million
2:27 AM $ 0.029
-2.20%
$ 28.03 million $ 23.22 million
2:26 AM $ 0.0296
-0.16%
$ 28.03 million $ 23.46 million
2:25 AM $ 0.0296
+1.22%
$ 28.03 million $ 23.46 million
2:24 AM $ 0.0293
+1.57%
$ 28.66 million $ 23.16 million
2:23 AM $ 0.0288
-0.34%
$ 28.66 million $ 22.94 million
2:22 AM $ 0.029
+2.04%
$ 28.66 million $ 22.97 million
2:21 AM $ 0.0284
+0.87%
$ 28.66 million $ 22.81 million
2:20 AM $ 0.0282
-0.43%
$ 28.66 million $ 22.68 million
2:19 AM $ 0.0283
-0.48%
$ 27.69 million $ 22.62 million
2:18 AM $ 0.0285
+2.14%
$ 27.69 million $ 22.59 million
2:17 AM $ 0.0283
+1.54%
$ 27.69 million $ 22.65 million
2:16 AM $ 0.0279
+2.46%
$ 27.69 million $ 22.45 million
2:15 AM $ 0.027
+6.50%
$ 27.69 million $ 22.13 million
2:14 AM $ 0.0253
+0.51%
$ 24.73 million $ 21.42 million
2:13 AM $ 0.0251
+0.30%
$ 24.73 million $ 21.36 million