Jimothy The Raccoon Historical Data

JIMOTHY Page 13
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0243
+0.67%
$ 24.85 million $ 20.96 million
1:22 AM $ 0.0242
+0.34%
$ 24.85 million $ 20.89 million
1:21 AM $ 0.0241
-0.61%
$ 24.85 million $ 20.88 million
1:20 AM $ 0.0243
+0.04%
$ 24.85 million $ 20.94 million
1:19 AM $ 0.0243
-0.47%
$ 23.71 million $ 20.96 million
1:18 AM $ 0.0244
-0.70%
$ 23.71 million $ 21.01 million
1:17 AM $ 0.0246
+0.38%
$ 23.71 million $ 21.11 million
1:16 AM $ 0.0244
+0.01%
$ 23.71 million $ 21.06 million
1:15 AM $ 0.0244
+0.37%
$ 23.71 million $ 21.09 million
1:14 AM $ 0.0243
+0.10%
$ 23.77 million $ 21.05 million
1:13 AM $ 0.0243
+2.03%
$ 23.77 million $ 21.03 million
1:12 AM $ 0.0238
-0.68%
$ 23.77 million $ 20.75 million
1:11 AM $ 0.024
-1.45%
$ 23.77 million $ 20.87 million
1:10 AM $ 0.0243
-0.85%
$ 23.77 million $ 20.99 million
1:09 AM $ 0.0245
-0.83%
$ 23.99 million $ 21.07 million
1:08 AM $ 0.0248
-0.10%
$ 23.99 million $ 21.11 million
1:07 AM $ 0.0248
-0.35%
$ 23.99 million $ 21.14 million
1:06 AM $ 0.0249
-1.43%
$ 23.99 million $ 21.1 million
1:05 AM $ 0.0253
-0.16%
$ 23.99 million $ 21.27 million
1:04 AM $ 0.0253
-0.31%
$ 24.73 million $ 21.31 million
1:03 AM $ 0.0254
-1.30%
$ 24.73 million $ 21.34 million
1:02 AM $ 0.0258
-1.03%
$ 24.73 million $ 21.41 million
1:01 AM $ 0.0261
-1.76%
$ 24.73 million $ 21.53 million
1:00 AM $ 0.0266
-0.77%
$ 24.73 million $ 21.65 million
12:59 AM $ 0.0268
-1.50%
$ 26.15 million $ 21.76 million
12:58 AM $ 0.0272
+0.62%
$ 26.15 million $ 21.94 million
12:57 AM $ 0.027
-0.28%
$ 26.15 million $ 21.83 million
12:56 AM $ 0.0271
+0.02%
$ 26.15 million $ 21.36 million
12:55 AM $ 0.0271
-0.27%
$ 26.15 million $ 21.33 million
12:54 AM $ 0.0271
+1.88%
$ 26.52 million $ 21.33 million
12:53 AM $ 0.0266
-1.72%
$ 26.52 million $ 20.89 million
12:52 AM $ 0.027
+1.82%
$ 26.52 million $ 21.25 million
12:51 AM $ 0.0265
-1.26%
$ 26.52 million $ 21.06 million
12:50 AM $ 0.0268
-1.14%
$ 26.52 million $ 21.06 million
12:49 AM $ 0.0272
+1.98%
$ 26.53 million $ 21.24 million
12:48 AM $ 0.0266
-2.87%
$ 26.53 million $ 21.05 million
12:47 AM $ 0.0276
+3.57%
$ 26.53 million $ 16.35 million
12:46 AM $ 0.0266
+3.21%
$ 26.53 million $ 21.43 million
12:45 AM $ 0.0259
+0.47%
$ 26.53 million $ 21.11 million
12:44 AM $ 0.0258
+1.96%
$ 25.18 million $ 21.02 million
12:43 AM $ 0.0253
-0.90%
$ 25.18 million $ 20.8 million
12:42 AM $ 0.0255
+1.59%
$ 25.18 million $ 20.91 million
12:41 AM $ 0.0251
-0.62%
$ 25.18 million $ 20.76 million
12:40 AM $ 0.0252
+1.48%
$ 25.18 million $ 20.79 million
12:39 AM $ 0.0248
+2.81%
$ 24.27 million $ 20.65 million
12:38 AM $ 0.0242
+1.02%
$ 24.27 million $ 20.38 million
12:37 AM $ 0.0239
-1.62%
$ 24.27 million $ 20.23 million
12:36 AM $ 0.0243
-0.25%
$ 24.27 million $ 20.41 million
12:35 AM $ 0.0245
-0.74%
$ 24.27 million $ 20.44 million
12:34 AM $ 0.0247
-0.90%
$ 24.13 million $ 20.54 million