Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.00439
+0.05%
$4.11 million $1.31 million
Sep 18, 3 PM $0.00439
-2.97%
$4.11 million $1.33 million
Sep 18, 2 PM $0.00453
+0.59%
$4.24 million $1.32 million
Sep 18, 1 PM $0.0045
+0.96%
$4.22 million $1.28 million
Sep 18, 12 PM $0.00446
+0.14%
$4.18 million $1.29 million
Sep 18, 11 AM $0.00445
-0.22%
$4.17 million $1.29 million
Sep 18, 10 AM $0.00446
+5.29%
$4.18 million $1.3 million
Sep 18, 9 AM $0.00424
+2.74%
$3.97 million $1.26 million
Sep 18, 8 AM $0.00413
-4.19%
$3.87 million $1.25 million
Sep 18, 7 AM $0.00431
+0.61%
$4.03 million $1.22 million
Sep 18, 6 AM $0.00428
-0.75%
$4.01 million $1.2 million
Sep 18, 5 AM $0.0043
+2.95%
$4.03 million $1.19 million
Sep 18, 4 AM $0.00418
+3.06%
$3.92 million $1.19 million
Sep 18, 3 AM $0.00406
+0.62%
$3.81 million $1.2 million
Sep 18, 2 AM $0.00404
-1.30%
$3.79 million $1.2 million
Sep 18, 1 AM $0.00409
+0.26%
$3.84 million $1.19 million
Sep 18, 12 AM $0.00408
+0.16%
$3.82 million $1.2 million
Sep 17, 11 PM $0.00408
+0.38%
$3.82 million $1.23 million
Sep 17, 10 PM $0.00405
-1.09%
$3.79 million $1.22 million
Sep 17, 9 PM $0.00409
+0.28%
$3.84 million $1.23 million
Sep 17, 8 PM $0.00407
-0.94%
$3.82 million $1.23 million
Sep 17, 7 PM $0.00412
+3.13%
$3.86 million $1.24 million
Sep 17, 6 PM $0.004
+0.68%
$3.74 million $1.25 million
Sep 17, 5 PM $0.00397
-0.39%
$3.72 million $1.24 million
Sep 17, 4 PM $0.00398
-2.51%
$3.73 million $1.23 million
Sep 17, 3 PM $0.00409
-0.64%
$3.83 million $1.24 million
Sep 17, 2 PM $0.00411
+1.47%
$3.85 million $1.27 million
Sep 17, 1 PM $0.00406
-2.90%
$3.8 million $1.28 million
Sep 17, 12 PM $0.00418
-0.11%
$3.91 million $1.33 million
Sep 17, 11 AM $0.00418
-1.76%
$3.92 million $1.33 million
Sep 17, 10 AM $0.00426
-1.37%
$3.99 million $1.33 million
Sep 17, 9 AM $0.00431
+1.74%
$4.03 million $1.35 million
Sep 17, 8 AM $0.00423
+1.12%
$3.97 million $1.36 million
Sep 17, 7 AM $0.00418
-0.41%
$3.92 million $1.35 million
Sep 17, 6 AM $0.0042
-0.60%
$3.94 million $1.36 million
Sep 17, 5 AM $0.00423
+1.99%
$3.96 million $1.35 million
Sep 17, 4 AM $0.00414
-3.70%
$3.88 million $1.37 million
Sep 17, 3 AM $0.0043
+0.06%
$4.03 million $1.37 million
Sep 17, 2 AM $0.0043
+0.66%
$4.03 million $1.36 million
Sep 17, 1 AM $0.00427
-3.74%
$4 million $1.35 million
Sep 17, 12 AM $0.00444
+4.50%
$4.16 million $1.37 million
Sep 16, 11 PM $0.00424
+0.28%
$3.97 million $1.34 million
Sep 16, 10 PM $0.00423
-1.53%
$3.96 million $1.35 million
Sep 16, 9 PM $0.00429
+1.52%
$4.02 million $1.36 million
Sep 16, 8 PM $0.00423
-2.31%
$3.96 million $1.37 million
Sep 16, 7 PM $0.00433
+6.38%
$4.06 million $1.37 million
Sep 16, 6 PM $0.00407
-1.06%
$3.81 million $1.33 million
Sep 16, 5 PM $0.00411
+0.56%
$3.85 million $1.33 million
Sep 16, 4 PM $0.00409
+4.09%
$3.83 million $1.32 million
Sep 16, 3 PM $0.00393
-4.17%
$3.68 million $1.29 million