Jimothy The Raccoon Historical Data

JIMOTHY Page 10
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0176
+2.15%
$ 17.48 million $ 15.27 million
11:14 PM $ 0.0172
+2.84%
$ 16.83 million $ 15.14 million
11:13 PM $ 0.0166
+0.15%
$ 16.83 million $ 14.95 million
11:12 PM $ 0.0165
+0.32%
$ 16.83 million $ 14.96 million
11:11 PM $ 0.0164
+0.18%
$ 16.83 million $ 14.92 million
11:10 PM $ 0.0164
+0.34%
$ 16.83 million $ 14.93 million
11:09 PM $ 0.0164
-0.18%
$ 15.99 million $ 14.91 million
11:08 PM $ 0.0164
+0.69%
$ 15.99 million $ 14.92 million
11:07 PM $ 0.0163
-1.06%
$ 15.99 million $ 14.88 million
11:06 PM $ 0.0164
-1.78%
$ 15.99 million $ 14.95 million
11:05 PM $ 0.0167
+0.06%
$ 15.99 million $ 15.04 million
11:04 PM $ 0.0167
+0.29%
$ 16.34 million $ 15.07 million
11:03 PM $ 0.0167
+0.57%
$ 16.34 million $ 15.05 million
11:02 PM $ 0.0165
-0.58%
$ 16.34 million $ 15.01 million
11:01 PM $ 0.0166
+0.09%
$ 16.34 million $ 15.06 million
11:00 PM $ 0.0166
+0.25%
$ 16.34 million $ 15.05 million
10:59 PM $ 0.0166
+0.16%
$ 16.17 million $ 15.06 million
10:58 PM $ 0.0165
+0.57%
$ 16.17 million $ 15.04 million
10:57 PM $ 0.0164
-0.89%
$ 16.17 million $ 14.99 million
10:56 PM $ 0.0166
+0.87%
$ 16.17 million $ 15.06 million
10:55 PM $ 0.0164
+0.17%
$ 16.17 million $ 15.04 million
10:54 PM $ 0.0164
+0.06%
$ 16.04 million $ 15.02 million
10:53 PM $ 0.0164
-0.41%
$ 16.04 million $ 15.03 million
10:52 PM $ 0.0165
-0.01%
$ 16.04 million $ 15.08 million
10:51 PM $ 0.0166
-1.04%
$ 16.04 million $ 15.12 million
10:50 PM $ 0.0167
-0.37%
$ 16.04 million $ 15.15 million
10:49 PM $ 0.0168
-0.15%
$ 16.38 million $ 15.16 million
10:48 PM $ 0.0168
+1.15%
$ 16.38 million $ 15.18 million
10:47 PM $ 0.0166
+0.24%
$ 16.38 million $ 15.11 million
10:46 PM $ 0.0166
+0.86%
$ 16.38 million $ 15.11 million
10:45 PM $ 0.0164
+1.73%
$ 16.38 million $ 15.08 million
10:44 PM $ 0.0161
-0.84%
$ 15.76 million $ 14.98 million
10:43 PM $ 0.0163
+0.28%
$ 15.76 million $ 15 million
10:42 PM $ 0.0162
+1.07%
$ 15.76 million $ 15.01 million
10:41 PM $ 0.016
+0.38%
$ 15.76 million $ 14.94 million
10:40 PM $ 0.016
+0.70%
$ 15.76 million $ 14.93 million
10:39 PM $ 0.0158
-0.56%
$ 15.48 million $ 14.86 million
10:38 PM $ 0.016
-1.64%
$ 15.48 million $ 14.91 million
10:37 PM $ 0.0162
-1.03%
$ 15.48 million $ 14.98 million
10:36 PM $ 0.0164
+0.80%
$ 15.48 million $ 15.09 million
10:35 PM $ 0.0163
+0.70%
$ 15.48 million $ 15.03 million
10:34 PM $ 0.0161
-2.58%
$ 15.76 million $ 14.97 million
10:33 PM $ 0.0166
-0.61%
$ 15.76 million $ 15.12 million
10:32 PM $ 0.0166
-0.72%
$ 15.76 million $ 15.13 million
10:31 PM $ 0.0168
-0.92%
$ 15.76 million $ 15.18 million
10:30 PM $ 0.0169
+0.09%
$ 15.76 million $ 15.24 million
10:29 PM $ 0.0169
+0.13%
$ 16.52 million $ 15.23 million
10:28 PM $ 0.0169
-0.99%
$ 16.52 million $ 15.24 million
10:27 PM $ 0.017
+0.38%
$ 16.52 million $ 15.3 million
10:26 PM $ 0.017
-0.09%
$ 16.52 million $ 15.28 million