Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00306
-0.01%
$2.83 million $853,336
Today, at 5 AM $0.00304
-1.57%
$2.81 million $848,064
Today, at 4 AM $0.0031
+2.41%
$2.86 million $871,663
Today, at 3 AM $0.00302
+2.42%
$2.79 million $877,614
Today, at 2 AM $0.00295
+3.48%
$2.73 million $874,987
Today, at 1 AM $0.00285
+1.81%
$2.64 million $866,215
Today, at 12 AM $0.0028
-3.12%
$2.59 million $864,747
Yesterday, at 11 PM $0.00289
-0.53%
$2.67 million $877,569
Yesterday, at 10 PM $0.00291
-0.62%
$2.69 million $875,202
Yesterday, at 9 PM $0.00293
-2.99%
$2.7 million $886,191
Yesterday, at 8 PM $0.00302
-1.16%
$2.79 million $888,317
Yesterday, at 7 PM $0.00305
+2.75%
$2.82 million $894,206
Yesterday, at 6 PM $0.00297
+1.15%
$2.74 million $889,403
Yesterday, at 5 PM $0.00294
-4.07%
$2.71 million $892,562
Yesterday, at 4 PM $0.00306
-0.24%
$2.83 million $891,335
Yesterday, at 3 PM $0.00307
+1.52%
$2.83 million $896,950
Yesterday, at 2 PM $0.00302
-3.67%
$2.79 million $901,778
Yesterday, at 1 PM $0.00314
+0.00%
$2.9 million $901,762
Yesterday, at 12 PM $0.00314
-1.14%
$2.9 million $908,790
Yesterday, at 11 AM $0.00317
-0.10%
$2.93 million $915,788
Yesterday, at 10 AM $0.00317
-0.55%
$2.93 million $917,720
Yesterday, at 9 AM $0.00319
-1.50%
$2.95 million $927,040
Yesterday, at 8 AM $0.00324
-0.22%
$2.99 million $921,227
Yesterday, at 7 AM $0.00325
+1.32%
$3 million $910,443
Yesterday, at 6 AM $0.0032
-0.86%
$2.96 million $901,822
Yesterday, at 5 AM $0.00323
+1.41%
$2.99 million $903,949
Yesterday, at 4 AM $0.00319
+4.54%
$2.94 million $886,830
Yesterday, at 3 AM $0.00305
-2.53%
$2.82 million $895,787
Yesterday, at 2 AM $0.00313
+1.16%
$2.89 million $905,813
Yesterday, at 1 AM $0.00309
-2.59%
$2.86 million $920,052
Yesterday, at 12 AM $0.00318
+8.10%
$2.93 million $922,946
Oct 11, 11 PM $0.00294
+0.95%
$2.71 million $911,897
Oct 11, 10 PM $0.00291
-3.21%
$2.69 million $908,526
Oct 11, 9 PM $0.00301
-0.51%
$2.78 million $905,703
Oct 11, 8 PM $0.00302
+0.21%
$2.79 million $908,679
Oct 11, 7 PM $0.00302
-0.27%
$2.79 million $904,402
Oct 11, 6 PM $0.00302
-0.94%
$2.79 million $907,511
Oct 11, 5 PM $0.00305
-0.35%
$2.82 million $906,550
Oct 11, 4 PM $0.00306
+2.52%
$2.83 million $910,017
Oct 11, 3 PM $0.00299
-0.54%
$2.76 million $913,836
Oct 11, 2 PM $0.003
-1.46%
$2.78 million $913,406
Oct 11, 1 PM $0.00305
-1.55%
$2.82 million $918,723
Oct 11, 12 PM $0.0031
+1.51%
$2.86 million $920,491
Oct 11, 11 AM $0.00305
-0.88%
$2.82 million $917,892
Oct 11, 10 AM $0.00308
-0.25%
$2.85 million $911,770
Oct 11, 9 AM $0.00309
-0.66%
$2.85 million $907,808
Oct 11, 8 AM $0.0031
+0.45%
$2.87 million $927,434
Oct 11, 7 AM $0.00309
-1.00%
$2.85 million $943,355
Oct 11, 6 AM $0.00312
+1.14%
$2.88 million $959,102
Oct 11, 5 AM $0.00309
-0.01%
$2.85 million $990,565
Download