Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.017
-1.15%
$ 17.23 million $ 17.27 million
Today, at 6 PM $ 0.015
-7.02%
$ 14.62 million $ 16.65 million
Today, at 5 PM $ 0.0161
-10.02%
$ 15.71 million $ 17.51 million
Today, at 4 PM $ 0.0179
-5.52%
$ 17.46 million $ 19.1 million
Today, at 3 PM $ 0.0189
+13.49%
$ 18.48 million $ 20.58 million
Today, at 2 PM $ 0.0166
+4.54%
$ 16.26 million $ 19.27 million
Today, at 1 PM $ 0.0159
-11.18%
$ 15.56 million $ 19.86 million
Today, at 12 PM $ 0.0179
+6.15%
$ 17.47 million $ 21.11 million
Today, at 11 AM $ 0.0168
-6.57%
$ 16.46 million $ 20.37 million
Today, at 10 AM $ 0.018
-3.27%
$ 17.61 million $ 20.88 million
Today, at 9 AM $ 0.0186
-5.98%
$ 18.2 million $ 21.29 million
Today, at 8 AM $ 0.0198
+0.09%
$ 19.36 million $ 22.03 million
Today, at 7 AM $ 0.0198
+4.82%
$ 19.34 million $ 22.19 million
Today, at 6 AM $ 0.0189
+9.62%
$ 18.47 million $ 21.5 million
Today, at 5 AM $ 0.0173
+5.34%
$ 16.86 million $ 19.91 million
Today, at 4 AM $ 0.0164
+24.85%
$ 16.01 million $ 18.73 million
Today, at 3 AM $ 0.0131
+15.77%
$ 12.82 million $ 16.81 million
Today, at 2 AM $ 0.0113
-6.49%
$ 11.08 million $ 15.79 million
Today, at 1 AM $ 0.0121
-4.69%
$ 11.84 million $ 16.56 million
Today, at 12 AM $ 0.0127
-5.26%
$ 12.43 million $ 17.15 million
Yesterday, at 11 PM $ 0.0134
-1.55%
$ 13.11 million $ 17.91 million
Yesterday, at 10 PM $ 0.0137
-13.38%
$ 13.38 million $ 18.04 million
Yesterday, at 9 PM $ 0.0157
-8.14%
$ 15.37 million $ 19.12 million
Yesterday, at 8 PM $ 0.0171
+32.36%
$ 16.74 million $ 19.75 million
Yesterday, at 7 PM $ 0.0129
-2.48%
$ 12.56 million $ 15.89 million
Yesterday, at 6 PM $ 0.0132
+5.35%
$ 12.94 million $ 16.38 million
Yesterday, at 5 PM $ 0.0126
+22.29%
$ 12.28 million $ 15.76 million
Yesterday, at 4 PM $ 0.0103
+11.72%
$ 10.04 million $ 14.14 million
Yesterday, at 3 PM $ 0.0092
-8.18%
$ 8.99 million $ 12.96 million
Yesterday, at 2 PM $ 0.00999
+30.60%
$ 9.76 million $ 13.76 million
Yesterday, at 1 PM $ 0.00767
+10.94%
$ 7.49 million $ 12.67 million
Yesterday, at 12 PM $ 0.00691
+6.17%
$ 6.75 million $ 12.14 million
Yesterday, at 11 AM $ 0.00651
-9.93%
$ 6.36 million $ 12.03 million
Yesterday, at 10 AM $ 0.00723
-2.75%
$ 7.06 million $ 12.41 million
Yesterday, at 9 AM $ 0.00743
+14.90%
$ 7.26 million $ 12.67 million
Yesterday, at 8 AM $ 0.00647
+2.00%
$ 6.32 million $ 11.97 million
Yesterday, at 7 AM $ 0.00634
-20.32%
$ 6.2 million $ 11.93 million
Yesterday, at 6 AM $ 0.00799
+7.06%
$ 7.81 million $ 12.7 million
Yesterday, at 5 AM $ 0.00746
-10.77%
$ 7.29 million $ 12.64 million
Yesterday, at 4 AM $ 0.00836
+15.81%
$ 8.17 million $ 13.9 million
Yesterday, at 3 AM $ 0.00722
-1.76%
$ 7.06 million $ 13.58 million
Yesterday, at 2 AM $ 0.00736
+24.72%
$ 7.19 million $ 14 million
Yesterday, at 1 AM $ 0.00591
+2.30%
$ 5.91 million $ 11.88 million
Download