Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0282
+1.43%
$65,487 $925
Apr 25, 2026 $0.0278
+0.20%
$64,527 $334
Apr 24, 2026 $0.0278
-0.63%
$64,399 $1,189
Apr 23, 2026 $0.028
-0.87%
$64,798 $2,651
Apr 22, 2026 $0.0282
+2.38%
$65,370 $2,788
Apr 21, 2026 $0.0275
+0.30%
$63,891 $2,206
Apr 20, 2026 $0.0274
+1.97%
$63,595 $2,737
Apr 19, 2026 $0.0269
-2.54%
$62,369 $2,342
Apr 18, 2026 $0.0277
-1.77%
$64,012 $1,362
Apr 17, 2026 $0.0281
+2.17%
$65,220 $3,082
Apr 16, 2026 $0.0275
+0.02%
$63,811 $2,224
Apr 15, 2026 $0.0275
+0.82%
$63,771 $2,201
Apr 14, 2026 $0.0273
-0.97%
$63,253 $3,118
Apr 13, 2026 $0.0276
+5.67%
$63,824 $3,298
Apr 12, 2026 $0.0261
-3.03%
$60,424 $1,705
Apr 11, 2026 $0.0269
+0.88%
$62,361 $1,421
Apr 10, 2026 $0.0267
+1.57%
$61,813 $1,950
Apr 9, 2026 $0.0263
+0.25%
$60,844 $2,382
Apr 8, 2026 $0.0262
-1.28%
$60,663 $2,761
Apr 7, 2026 $0.0265
+4.61%
$61,440 $3,570
Apr 6, 2026 $0.0253
-0.38%
$58,677 $2,607
Apr 5, 2026 $0.0254
+1.78%
$58,947 $1,318
Apr 4, 2026 $0.025
+0.41%
$57,912 $516
Apr 3, 2026 $0.0249
-0.14%
$57,619 $1,056
Apr 2, 2026 $0.0249
-2.29%
$57,693 $3,139
Apr 1, 2026 $0.0255
+0.97%
$59,042 $2,797
Mar 31, 2026 $0.0252
+2.55%
$58,485 $3,961
Mar 30, 2026 $0.0246
+1.27%
$57,034 $4,036
Mar 29, 2026 $0.0243
-0.45%
$56,292 $2,021
Mar 28, 2026 $0.0244
+0.24%
$56,555 $1,135
Mar 27, 2026 $0.0243
-2.90%
$56,392 $2,467
Mar 26, 2026 $0.025
-3.44%
$58,032 $2,865
Mar 25, 2026 $0.0259
+0.44%
$60,074 $2,500
Mar 24, 2026 $0.0258
+0.14%
$59,802 $3,082
Mar 23, 2026 $0.0258
+3.30%
$59,716 $5,164
Mar 22, 2026 $0.025
-1.22%
$57,838 $2,438
Mar 21, 2026 $0.0253
-1.71%
$58,560 $981
Mar 20, 2026 $0.0257
+0.52%
$59,581 $4,528
Mar 19, 2026 $0.0256
-2.06%
$59,234 $4,850
Mar 18, 2026 $0.0261
-3.44%
$60,485 $3,784
Mar 17, 2026 $0.0271
-1.05%
$62,722 $4,635
Mar 16, 2026 $0.0273
+5.10%
$63,338 $5,823
Mar 15, 2026 $0.026
+2.15%
$60,263 $2,162
Mar 14, 2026 $0.0255
+0.10%
$58,976 $1,678
Mar 13, 2026 $0.0254
+0.60%
$58,912 $3,823
Mar 12, 2026 $0.0253
+0.54%
$58,578 $5,940
Mar 11, 2026 $0.0251
+0.59%
$58,250 $5,709
Mar 10, 2026 $0.025
+1.43%
$57,881 $3,692
Mar 9, 2026 $0.0247
+2.68%
$57,127 $4,894
Mar 8, 2026 $0.024
-1.14%
$55,708 $2,158