Coinranking
BlockChainCoinX Historical Data
XCCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.0244 | +1.85% | ||
| Jun 14, 2026 | $0.024 | +1.73% | ||
| Jun 13, 2026 | $0.0236 | +0.89% | ||
| Jun 12, 2026 | $0.0234 | -0.24% | ||
| Jun 11, 2026 | $0.0234 | +2.82% | ||
| Jun 10, 2026 | $0.0228 | -0.93% | ||
| Jun 9, 2026 | $0.023 | -1.99% | ||
| Jun 8, 2026 | $0.0235 | +0.46% | ||
| Jun 7, 2026 | $0.0233 | +4.81% | ||
| Jun 6, 2026 | $0.0222 | -0.42% | ||
| Jun 5, 2026 | $0.0223 | -6.51% | ||
| Jun 4, 2026 | $0.0238 | -1.27% | ||
| Jun 3, 2026 | $0.0241 | -1.60% | ||
| Jun 2, 2026 | $0.0245 | -5.23% | ||
| Jun 1, 2026 | $0.0258 | -0.21% | ||
| May 31, 2026 | $0.0259 | -0.76% | ||
| May 30, 2026 | $0.0261 | +0.52% | ||
| May 29, 2026 | $0.0259 | +0.27% | ||
| May 28, 2026 | $0.0259 | -0.33% | ||
| May 27, 2026 | $0.0259 | -1.90% | ||
| May 26, 2026 | $0.0264 | -1.40% | ||
| May 25, 2026 | $0.0268 | +0.22% | ||
| May 24, 2026 | $0.0267 | -0.26% | ||
| May 23, 2026 | $0.0267 | +2.27% | ||
| May 22, 2026 | $0.0261 | -2.58% | ||
| May 21, 2026 | $0.0268 | +0.23% | ||
| May 20, 2026 | $0.0268 | +0.59% | ||
| May 19, 2026 | $0.0266 | -0.38% | ||
| May 18, 2026 | $0.0267 | +0.71% | ||
| May 17, 2026 | $0.0265 | -1.69% | ||
| May 16, 2026 | $0.027 | -1.08% | ||
| May 15, 2026 | $0.0273 | -1.97% | ||
| May 14, 2026 | $0.0278 | +0.62% | ||
| May 13, 2026 | $0.0277 | -0.74% | ||
| May 12, 2026 | $0.0279 | -1.59% | ||
| May 11, 2026 | $0.0283 | -0.86% | ||
| May 10, 2026 | $0.0286 | +0.68% | ||
| May 9, 2026 | $0.0284 | +0.76% | ||
| May 8, 2026 | $0.0282 | +0.39% | ||
| May 7, 2026 | $0.0281 | -1.57% | ||
| May 6, 2026 | $0.0285 | +0.11% | ||
| May 5, 2026 | $0.0285 | +1.08% | ||
| May 4, 2026 | $0.0282 | +1.24% | ||
| May 3, 2026 | $0.0279 | +0.03% | ||
| May 2, 2026 | $0.0279 | +0.80% | ||
| May 1, 2026 | $0.0277 | +0.93% | ||
| Apr 30, 2026 | $0.0274 | +0.27% | ||
| Apr 29, 2026 | $0.0273 | -0.80% | ||
| Apr 28, 2026 | $0.0275 | -0.63% | ||
| Apr 27, 2026 | $0.0277 | -1.98% | ||