Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0255
+0.66%
$59,163 $1,336
Aug 3, 2026 $0.0254
-0.50%
$58,747 $1,593
Aug 2, 2026 $0.0255
+1.23%
$59,044 $1,016
Aug 1, 2026 $0.0252
-0.43%
$58,320 $709
Jul 31, 2026 $0.0253
-2.67%
$58,577 $1,576
Jul 30, 2026 $0.026
+0.75%
$60,230 $1,527
Jul 29, 2026 $0.0258
-0.17%
$59,836 $2,926
Jul 28, 2026 $0.0259
+0.71%
$59,915 $2,117
Jul 27, 2026 $0.0257
-2.24%
$59,503 $2,392
Jul 26, 2026 $0.0263
+2.21%
$60,860 $766
Jul 25, 2026 $0.0257
+0.40%
$59,513 $319
Jul 24, 2026 $0.0256
-0.85%
$59,285 $1,535
Jul 23, 2026 $0.0258
-1.67%
$59,810 $1,591
Jul 22, 2026 $0.0262
-0.24%
$60,812 $1,751
Jul 21, 2026 $0.0263
+1.24%
$60,919 $1,627
Jul 20, 2026 $0.026
+1.00%
$60,170 $2,741
Jul 19, 2026 $0.0257
+0.14%
$59,549 $1,023
Jul 18, 2026 $0.0257
+0.90%
$59,475 $532
Jul 17, 2026 $0.0254
-0.29%
$58,942 $1,883
Jul 16, 2026 $0.0255
-1.66%
$59,121 $1,710
Jul 15, 2026 $0.0259
+0.42%
$60,092 $2,599
Jul 14, 2026 $0.0258
+4.30%
$59,839 $2,599
Jul 13, 2026 $0.0247
-1.76%
$57,369 $2,411
Jul 12, 2026 $0.0252
+0.30%
$58,329 $1,079
Jul 11, 2026 $0.0251
-0.23%
$58,158 $1,058
Jul 10, 2026 $0.0252
+1.62%
$58,290 $1,791
Jul 9, 2026 $0.0248
+0.66%
$57,355 $1,813
Jul 8, 2026 $0.0246
-1.32%
$56,974 $2,092
Jul 7, 2026 $0.0249
-0.97%
$57,735 $2,513
Jul 6, 2026 $0.0252
+0.62%
$58,330 $2,903
Jul 5, 2026 $0.025
+0.45%
$57,982 $1,399
Jul 4, 2026 $0.0249
+4.06%
$57,769 $2,365
Jul 3, 2026 $0.024
+2.32%
$55,487 $2,604
Jul 2, 2026 $0.0234
+2.88%
$54,282 $3,141
Jul 1, 2026 $0.0228
+2.80%
$52,754 $754
Jun 30, 2026 $0.0221
-2.39%
$51,292 $555
Jun 29, 2026 $0.0227
+1.63%
$52,574 $814
Jun 28, 2026 $0.0223
-0.07%
$51,701 $359
Jun 27, 2026 $0.0224
-0.01%
$51,805 $267
Jun 26, 2026 $0.0223
+0.47%
$51,714 $1,091
Jun 25, 2026 $0.0223
-1.86%
$51,630 $859
Jun 24, 2026 $0.0227
-2.40%
$52,608 $1,635
Jun 23, 2026 $0.0233
-2.24%
$53,874 $1,991
Jun 22, 2026 $0.0238
+0.86%
$55,106 $2,526
Jun 21, 2026 $0.0236
-1.25%
$54,634 $1,102
Jun 20, 2026 $0.0239
+1.16%
$55,333 $978
Jun 19, 2026 $0.0236
+0.25%
$54,673 $1,817
Jun 18, 2026 $0.0235
-1.91%
$54,514 $2,373
Jun 17, 2026 $0.024
-1.66%
$55,535 $3,087
Jun 16, 2026 $0.0244
-0.35%
$56,493 $2,875