Coinranking
BlockChainCoinX Historical Data
XCCX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0283 | +0.05% | ||
| Yesterday | $0.0282 | -0.03% | ||
| Sep 21, 2026 | $0.0283 | +3.58% | ||
| Sep 20, 2026 | $0.0273 | -0.45% | ||
| Sep 19, 2026 | $0.0274 | -0.05% | ||
| Sep 18, 2026 | $0.0274 | +4.03% | ||
| Sep 17, 2026 | $0.0264 | +1.43% | ||
| Sep 16, 2026 | $0.026 | +0.68% | ||
| Sep 15, 2026 | $0.0258 | -3.08% | ||
| Sep 14, 2026 | $0.0266 | +1.50% | ||
| Sep 13, 2026 | $0.0262 | -1.16% | ||
| Sep 12, 2026 | $0.0266 | +0.54% | ||
| Sep 11, 2026 | $0.0264 | +1.51% | ||
| Sep 10, 2026 | $0.0261 | -0.93% | ||
| Sep 9, 2026 | $0.0264 | -0.78% | ||
| Sep 8, 2026 | $0.0266 | -3.46% | ||
| Sep 7, 2026 | $0.0275 | -1.05% | ||
| Sep 6, 2026 | $0.0278 | +0.98% | ||
| Sep 5, 2026 | $0.0276 | +0.25% | ||
| Sep 4, 2026 | $0.0275 | -1.63% | ||
| Sep 3, 2026 | $0.028 | +0.85% | ||
| Sep 2, 2026 | $0.0277 | -0.95% | ||
| Sep 1, 2026 | $0.0279 | -1.27% | ||
| Aug 31, 2026 | $0.0283 | +0.50% | ||
| Aug 30, 2026 | $0.0282 | -1.26% | ||
| Aug 29, 2026 | $0.0285 | +0.26% | ||
| Aug 28, 2026 | $0.0284 | -2.79% | ||
| Aug 27, 2026 | $0.0293 | +0.17% | ||
| Aug 26, 2026 | $0.0292 | +1.33% | ||
| Aug 25, 2026 | $0.0288 | -1.07% | ||
| Aug 24, 2026 | $0.0292 | -0.79% | ||
| Aug 23, 2026 | $0.0294 | +2.12% | ||
| Aug 22, 2026 | $0.0288 | -7.50% | ||
| Aug 21, 2026 | $0.0311 | +5.83% | ||
| Aug 20, 2026 | $0.0294 | +3.24% | ||
| Aug 19, 2026 | $0.0285 | +9.30% | ||
| Aug 18, 2026 | $0.0261 | +0.32% | ||
| Aug 17, 2026 | $0.026 | -0.31% | ||
| Aug 16, 2026 | $0.0258 | -0.87% | ||
| Aug 15, 2026 | $0.026 | +2.42% | ||
| Aug 14, 2026 | $0.0254 | -0.38% | ||
| Aug 13, 2026 | $0.0255 | +0.15% | ||
| Aug 12, 2026 | $0.0254 | -0.19% | ||
| Aug 11, 2026 | $0.0255 | -0.03% | ||
| Aug 10, 2026 | $0.0255 | -1.36% | ||
| Aug 9, 2026 | $0.0259 | -0.28% | ||
| Aug 8, 2026 | $0.0259 | +0.13% | ||
| Aug 7, 2026 | $0.0258 | +0.57% | ||
| Aug 6, 2026 | $0.0257 | -0.33% | ||
| Aug 5, 2026 | $0.0258 | +1.05% | ||
Previous Next