Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 PM $0.276
+0.00%
$222.75 million $3,390
12:56 PM $0.276
+0.00%
$222.66 million $3,447
12:48 PM $0.276
+0.00%
$222.72 million $3,393
12:33 PM $0.276
+0.00%
$222.79 million $3,440
12:26 PM $0.276
+0.00%
$222.74 million $3,420
12:10 PM $0.276
+0.00%
$222.77 million $3,460
12:03 PM $0.276
+0.00%
$222.77 million $3,393
11:25 AM $0.276
+0.00%
$222.73 million $3,504
11:10 AM $0.276
+0.00%
$222.73 million $3,552
10:55 AM $0.276
+0.00%
$222.73 million $3,606
10:48 AM $0.276
+0.00%
$222.73 million $3,580
10:40 AM $0.276
+0.00%
$222.96 million $3,525
10:33 AM $0.276
+0.00%
$222.96 million $3,458
10:18 AM $0.276
+0.00%
$222.87 million $3,480
9:32 AM $0.276
+0.00%
$222.73 million $3,736
9:25 AM $0.276
+0.00%
$222.73 million $3,753
9:17 AM $0.276
+0.00%
$222.73 million $3,794
9:10 AM $0.276
+0.00%
$-- $3,795
7:08 PM $0.276
+0.00%
$-- $8,871
7:01 PM $0.276
+0.00%
$-- $8,877
6:46 PM $0.276
+0.00%
$-- $8,861
6:38 PM $0.276
+0.00%
$-- $8,865
6:31 PM $0.276
+0.00%
$-- $8,936
6:16 PM $0.276
+0.00%
$-- $9,042
6:08 PM $0.276
+0.00%
$-- $8,990
6:00 PM $0.276
+0.00%
$-- $9,009
5:53 PM $0.276
+0.00%
$-- $9,023
5:46 PM $0.276
+0.00%
$-- $9,079
5:38 PM $0.276
+0.00%
$-- $9,082
5:35 PM $0.276
+0.00%
$-- $9,027
5:27 PM $0.276
+0.00%
$-- $8,982
5:20 PM $0.276
+0.00%
$-- $8,952
5:12 PM $0.276
+0.00%
$-- $9,018
5:05 PM $0.276
+0.00%
$-- $8,994
4:50 PM $0.276
+0.00%
$-- $8,891
4:42 PM $0.276
+0.00%
$-- $8,909
4:35 PM $0.276
+0.00%
$-- $8,892
4:27 PM $0.276
+0.00%
$-- $8,837
4:20 PM $0.276
+0.00%
$-- $8,845
4:12 PM $0.276
+0.00%
$-- $8,850
4:05 PM $0.276
+0.00%
$-- $8,794
3:57 PM $0.276
+0.00%
$-- $8,800
3:50 PM $0.276
+0.00%
$-- $8,856
3:20 PM $0.276
+0.00%
$-- $8,981
3:12 PM $0.276
+0.00%
$-- $8,951
3:05 PM $0.276
+0.00%
$-- $8,894
2:57 PM $0.276
+0.00%
$-- $8,936
2:42 PM $0.276
+0.00%
$-- $8,891
2:27 PM $0.276
+0.00%
$-- $8,924
2:05 PM $0.276
+0.00%
$-- $8,996