Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:44 AM $0.276
+0.00%
$222.96 million $3,251
7:36 AM $0.277
+0.00%
$223.01 million $3,388
6:43 AM $0.276
+0.00%
$222.96 million $3,352
6:28 AM $0.277
+0.00%
$223.01 million $3,315
6:21 AM $0.276
+0.00%
$222.96 million $3,278
6:13 AM $0.277
+0.00%
$223.01 million $3,241
3:58 AM $0.276
+0.00%
$222.96 million $3,204
3:20 AM $0.277
+0.00%
$222.96 million $3,166
2:43 AM $0.276
+0.00%
$222.96 million $3,113
2:35 AM $0.276
+0.00%
$222.96 million $3,060
2:28 AM $0.276
+0.00%
$222.96 million $2,958
2:20 AM $0.276
+0.00%
$222.88 million $2,921
2:13 AM $0.276
+0.00%
$222.88 million $2,877
2:05 AM $0.276
+0.00%
$222.79 million $2,834
1:50 AM $0.276
+0.00%
$222.79 million $2,769
1:43 AM $0.276
+0.00%
$222.79 million $2,715
1:05 AM $0.276
+0.00%
$222.66 million $2,671
12:43 AM $0.276
+0.00%
$222.66 million $2,634
11:50 PM $0.276
+0.00%
$222.61 million $2,590
11:35 PM $0.276
+0.00%
$222.61 million $2,546
11:27 PM $0.276
+0.00%
$222.61 million $2,508
11:20 PM $0.276
+0.00%
$222.72 million $2,464
11:12 PM $0.276
+0.00%
$222.72 million $2,399
11:05 PM $0.276
+0.00%
$222.94 million $2,297
10:57 PM $0.276
+0.00%
$222.94 million $2,259
10:35 PM $0.276
+0.00%
$222.72 million $2,194
10:05 PM $0.276
+0.00%
$222.72 million $2,156
9:35 PM $0.276
+0.00%
$222.72 million $2,054
8:42 PM $0.276
+0.00%
$222.72 million $2,016
8:27 PM $0.276
+0.00%
$222.67 million $1,978
7:57 PM $0.276
+0.00%
$222.72 million $1,924
7:49 PM $0.276
+0.00%
$222.79 million $1,859
7:42 PM $0.276
+0.00%
$222.88 million $1,820
7:34 PM $0.276
+0.00%
$222.83 million $1,767
7:04 PM $0.276
+0.00%
$222.76 million $1,787
6:57 PM $0.276
+0.00%
$222.81 million $1,794
6:27 PM $0.276
+0.00%
$222.76 million $1,909
6:19 PM $0.276
+0.00%
$222.81 million $1,870
6:12 PM $0.276
+0.00%
$222.76 million $1,872
5:49 PM $0.276
+0.00%
$222.81 million $2,021
5:42 PM $0.276
+0.00%
$222.76 million $2,037
5:27 PM $0.276
+0.00%
$222.81 million $2,112
5:12 PM $0.276
+0.00%
$222.72 million $2,216
5:04 PM $0.276
+0.00%
$222.66 million $2,230
4:56 PM $0.276
+0.00%
$222.73 million $2,176
3:34 PM $0.276
+0.00%
$222.66 million $2,742
3:26 PM $0.276
+0.00%
$222.73 million $2,703
3:11 PM $0.276
+0.00%
$222.68 million $2,813
2:18 PM $0.276
+0.00%
$222.73 million $3,046
1:56 PM $0.276
+0.00%
$222.66 million $3,221
Download