Money God One Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0000313
-0.12%
$ 31,312 $ 13,093
Jun 8, 12 PM $ 0.0000314
-0.06%
$ 31,350 $ 13,165
Jun 8, 11 AM $ 0.0000314
+0.01%
$ 31,392 $ 13,257
Jun 8, 10 AM $ 0.0000314
-0.14%
$ 31,389 $ 13,283
Jun 8, 9 AM $ 0.0000314
-0.10%
$ 31,438 $ 13,372
Jun 8, 8 AM $ 0.0000315
-0.06%
$ 31,470 $ 13,353
Jun 8, 7 AM $ 0.0000315
-0.09%
$ 31,490 $ 13,382
Jun 8, 6 AM $ 0.0000315
-0.02%
$ 31,518 $ 13,380
Jun 8, 5 AM $ 0.0000315
-0.15%
$ 31,522 $ 13,261
Jun 8, 4 AM $ 0.0000316
+0.06%
$ 31,571 $ 9,410
Jun 8, 3 AM $ 0.0000316
+0.00%
$ 31,551 $ 9,552
Jun 8, 2 AM $ 0.0000316
-0.05%
$ 31,550 $ 9,513
Jun 8, 1 AM $ 0.0000315
-0.08%
$ 31,548 $ 9,613
Jun 8, 12 AM $ 0.0000316
-0.04%
$ 31,572 $ 9,634
Jun 7, 11 PM $ 0.0000316
-0.11%
$ 31,585 $ 9,865
Jun 7, 10 PM $ 0.0000316
+0.08%
$ 31,635 $ 10,158
Jun 7, 9 PM $ 0.0000316
-0.16%
$ 31,618 $ 10,338
Jun 7, 8 PM $ 0.0000317
+0.00%
$ 31,670 $ 10,504
Jun 7, 7 PM $ 0.0000317
-0.01%
$ 31,671 $ 10,559
Jun 7, 6 PM $ 0.0000317
-0.15%
$ 31,673 $ 10,826
Jun 7, 5 PM $ 0.0000317
-0.03%
$ 31,719 $ 10,878
Jun 7, 4 PM $ 0.0000317
-0.06%
$ 31,730 $ 10,974
Jun 7, 3 PM $ 0.0000317
+0.06%
$ 31,750 $ 11,172
Jun 7, 2 PM $ 0.0000317
+0.10%
$ 31,730 $ 11,303
Jun 7, 1 PM $ 0.0000317
-0.15%
$ 31,700 $ 11,609
Jun 7, 12 PM $ 0.0000318
+0.00%
$ 31,782 $ 11,821
Jun 7, 7 AM $ 0.0000291
+58.63%
$ 29,051 $ 16,506
Jun 7, 1 AM $ 0.0000454
-0.03%
$ 45,401 $ 13,906
Jun 7, 12 AM $ 0.0000454
-0.04%
$ 45,422 $ 13,872
Jun 6, 11 PM $ 0.0000454
-0.04%
$ 45,440 $ 14,086
Jun 6, 10 PM $ 0.0000454
-0.11%
$ 45,411 $ 14,028
Jun 6, 9 PM $ 0.0000455
-0.10%
$ 45,459 $ 13,966
Jun 6, 8 PM $ 0.0000455
+0.12%
$ 45,503 $ 13,999
Jun 6, 7 PM $ 0.0000455
-0.06%
$ 45,452 $ 14,151
Jun 6, 6 PM $ 0.0000455
-0.15%
$ 45,480 $ 14,374
Jun 6, 5 PM $ 0.0000456
-0.04%
$ 45,552 $ 14,402
Jun 6, 4 PM $ 0.0000456
-0.10%
$ 45,571 $ 14,271
Jun 6, 3 PM $ 0.0000456
-0.10%
$ 45,614 $ 14,348
Jun 6, 2 PM $ 0.0000457
-0.05%
$ 45,659 $ 14,299
Jun 6, 1 PM $ 0.0000457
-0.24%
$ 45,656 $ 14,310
Jun 6, 12 PM $ 0.0000458
-0.03%
$ 45,768 $ 14,303
Jun 6, 11 AM $ 0.0000458
-0.39%
$ 45,783 $ 14,174
Jun 6, 10 AM $ 0.000046
-0.09%
$ 45,962 $ 14,191
Jun 6, 9 AM $ 0.000046
-0.04%
$ 46,002 $ 14,179
Jun 6, 8 AM $ 0.000046
-0.04%
$ 46,041 $ 14,178
Jun 6, 7 AM $ 0.0000461
-0.09%
$ 46,060 $ 14,040
Jun 6, 6 AM $ 0.0000461
-0.09%
$ 46,097 $ 14,025
Jun 6, 5 AM $ 0.0000461
-0.07%
$ 46,140 $ 14,012
Jun 6, 4 AM $ 0.0000462
-0.07%
$ 46,171 $ 15,931
Jun 6, 3 AM $ 0.0000462
-0.04%
$ 46,202 $ 17,935