Money God One Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000143
+0.00%
$ 14,318 $ 5,304
Today, at 3 PM $ 0.0000143
-13.75%
$ 14,318 $ 5,304
Today, at 9 AM $ 0.000012
+398.76%
$ 12,029 $ 3,728
Today, at 3 AM $ 0.000012
-19.49%
$ 11,961 $ 3,676
Yesterday, at 9 PM $ 0.0000106
+338.98%
$ 10,575 $ 2,510
Yesterday, at 3 PM $ 0.0000112
-24.65%
$ 11,194 $ 2,533
Yesterday, at 9 AM $ 0.0000112
+0.00%
$ 11,200 $ 2,580
Yesterday, at 8 AM $ 0.0000149
+0.00%
$ 14,858 $ 2,580
Yesterday, at 2 AM $ 0.0000111
+363.10%
$ 11,109 $ 2,522
Jun 13, 8 PM $ 0.0000111
-25.28%
$ 11,099 $ 2,489
Jun 13, 2 PM $ 0.0000116
-21.71%
$ 11,630 $ 2,840
Jun 13, 8 AM $ 0.0000119
+397.47%
$ 11,930 $ 3,198
Jun 13, 2 AM $ 0.0₅459
-69.12%
$ 4,587 $ 15,495
Jun 12, 8 PM $ 0.0₅469
-68.44%
$ 4,688 $ 15,840
Jun 12, 2 PM $ 0.0₅474
+97.24%
$ 4,739 $ 16,090
Jun 12, 8 AM $ 0.0₅555
+26.99%
$ 5,545 $ 29,081
Jun 12, 2 AM $ 0.0₅649
+0.00%
$ 6,491 $ 17,336
Jun 12, 1 AM $ 0.0000149
+0.00%
$ 14,863 $ 17,336
Jun 11, 7 PM $ 0.0₅654
+0.00%
$ 6,542 $ 17,406
Jun 11, 1 PM $ 0.0₅647
-56.46%
$ 6,472 $ 17,180
Jun 11, 7 AM $ 0.0000118
+151.89%
$ 11,788 $ 4,755
Jun 11, 1 AM $ 0.0000115
-22.79%
$ 11,477 $ 4,406
Jun 10, 7 PM $ 0.0000118
-20.96%
$ 11,751 $ 5,188
Jun 10, 1 PM $ 0.0000123
-17.51%
$ 12,258 $ 7,964
Jun 10, 7 AM $ 0.0₅907
-38.94%
$ 9,074 $ 13,681
Jun 10, 1 AM $ 0.0₅986
-33.67%
$ 9,856 $ 16,108
Jun 9, 7 PM $ 0.0₅952
+37.73%
$ 9,517 $ 17,748
Jun 9, 1 PM $ 0.0000306
+0.00%
$ 30,591 $ 13,449
Jun 9, 12 PM $ 0.0000306
-0.06%
$ 30,591 $ 13,449
Jun 9, 11 AM $ 0.0000306
-0.09%
$ 30,617 $ 13,474
Jun 9, 10 AM $ 0.0000307
-0.07%
$ 30,669 $ 13,479
Jun 9, 9 AM $ 0.0000307
-0.15%
$ 30,691 $ 9,530
Jun 9, 8 AM $ 0.0000307
-0.07%
$ 30,739 $ 9,518
Jun 9, 7 AM $ 0.0000308
-0.06%
$ 30,760 $ 9,599
Jun 9, 6 AM $ 0.0000308
-0.26%
$ 30,780 $ 9,499
Jun 9, 5 AM $ 0.0000309
-0.07%
$ 30,860 $ 9,493
Jun 9, 4 AM $ 0.0000309
-0.10%
$ 30,881 $ 13,362
Jun 9, 3 AM $ 0.0000309
+0.07%
$ 30,908 $ 13,232
Jun 9, 2 AM $ 0.0000309
-0.16%
$ 30,887 $ 13,068
Jun 9, 1 AM $ 0.0000309
-0.04%
$ 30,948 $ 13,074
Jun 9, 12 AM $ 0.000031
-0.17%
$ 30,960 $ 13,086
Jun 8, 11 PM $ 0.000031
-0.13%
$ 30,983 $ 13,145
Jun 8, 10 PM $ 0.0000311
-0.03%
$ 31,110 $ 13,104
Jun 8, 9 PM $ 0.0000311
-0.03%
$ 31,118 $ 13,133
Jun 8, 8 PM $ 0.0000311
+0.01%
$ 31,131 $ 13,223
Jun 8, 7 PM $ 0.0000311
-0.05%
$ 31,141 $ 13,251
Jun 8, 6 PM $ 0.0000312
-0.09%
$ 31,213 $ 13,181
Jun 8, 5 PM $ 0.0000312
-0.02%
$ 31,241 $ 13,087
Jun 8, 4 PM $ 0.0000312
-0.04%
$ 31,248 $ 13,192
Jun 8, 3 PM $ 0.0000313
-0.03%
$ 31,279 $ 13,247
Download