Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nikita Historical Data

NIKITA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $0.00013
+1.17%
$129,616 $52
Jun 14, 2025 $0.000128
-3.49%
$127,841 $100
Jun 13, 2025 $0.000132
-9.47%
$131,782 $3,079
Jun 12, 2025 $0.000146
-7.99%
$146,041 $16
Jun 11, 2025 $0.000174
+6.29%
$-- $823
Jun 10, 2025 $0.000163
+4.57%
$162,347 $3,024
Jun 9, 2025 $0.000155
+10.66%
$154,799 $355
Jun 8, 2025 $0.00014
-4.87%
$139,773 $1,025
Jun 7, 2025 $0.000147
+2.72%
$146,550 $1,047
Jun 6, 2025 $0.000141
+11.38%
$140,654 $1,000
Jun 5, 2025 $0.00013
-9.89%
$129,831 $1,020
Jun 4, 2025 $0.000142
-7.93%
$142,073 $550
Jun 3, 2025 $0.000156
-1.97%
$155,307 $358
Jun 2, 2025 $0.000158
-9.20%
$157,839 $1,643
Jun 1, 2025 $0.000175
+5.57%
$174,114 $2,606
May 31, 2025 $0.000166
+3.64%
$165,060 $211
May 30, 2025 $0.00016
-11.76%
$159,976 $428
May 29, 2025 $0.000182
-5.19%
$181,926 $1,265
May 28, 2025 $0.000193
-5.45%
$192,707 $1,230
May 27, 2025 $0.000204
+11.49%
$203,805 $3,133
May 26, 2025 $0.000182
+5.29%
$181,222 $584
May 25, 2025 $0.00017
-3.05%
$169,481 $1,481
May 24, 2025 $0.000174
+5.07%
$173,195 $606
May 23, 2025 $0.000166
-10.84%
$165,067 $4,100
May 22, 2025 $0.000184
-4.78%
$183,743 $1,656
May 21, 2025 $0.000195
+3.79%
$194,804 $1,337
May 20, 2025 $0.000189
+2.31%
$188,955 $2,067
May 19, 2025 $0.000184
-10.15%
$183,035 $2,210
May 18, 2025 $0.000197
+20.29%
$196,945 $971
May 17, 2025 $0.000163
-8.24%
$162,127 $418
May 16, 2025 $0.000178
-4.68%
$177,566 $950
May 15, 2025 $0.000186
-9.58%
$185,482 $473
May 14, 2025 $0.000206
-2.18%
$-- $1,311
May 13, 2025 $0.000213
+3.85%
$211,997 $966
May 12, 2025 $0.000207
+4.82%
$206,618 $2,929
May 11, 2025 $0.000197
-5.88%
$195,988 $4,838
May 10, 2025 $0.000223
+0.97%
$222,097 $1,185
May 9, 2025 $0.00022
-3.48%
$219,817 $10,776
May 8, 2025 $0.000231
+44.17%
$230,847 $6,341
May 7, 2025 $0.00016
-20.97%
$159,946 $10,442
May 6, 2025 $0.000205
-16.23%
$204,221 $17,845
May 5, 2025 $0.000248
+3.32%
$247,040 $944
May 4, 2025 $0.00024
-9.37%
$239,073 $3,387
May 3, 2025 $0.000258
-7.77%
$257,731 $1,878
May 2, 2025 $0.000281
+14.24%
$280,510 $5,585
May 1, 2025 $0.000243
+3.58%
$242,157 $12,566
Apr 30, 2025 $0.000239
+8.94%
$238,406 $31,305
Apr 29, 2025 $0.000236
+16.12%
$-- $34,163
Apr 28, 2025 $0.0002
+80.00%
$199,045 $22,515
Apr 27, 2025 $0.000111
+1.84%
$110,310 $2,427