XIO Network Historical Data

XIO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.0852
+10.19%
$8.52 million $304,939
Jan 23, 2022 $0.0773
+3.39%
$7.73 million $98,614
Jan 22, 2022 $0.0747
-13.13%
$7.47 million $174,830
Jan 21, 2022 $0.0861
-9.28%
$8.61 million $340,148
Jan 20, 2022 $0.095
+2.10%
$9.5 million $246,253
Jan 19, 2022 $0.0928
-1.04%
$9.28 million $190,795
Jan 18, 2022 $0.0937
-8.63%
$9.37 million $212,097
Jan 17, 2022 $0.103
+2.29%
$10.26 million $225,103
Jan 16, 2022 $0.1
-7.00%
$10.03 million $150,534
Jan 15, 2022 $0.108
+2.36%
$10.83 million $160,958
Jan 14, 2022 $0.106
-2.25%
$10.64 million $171,664
Jan 13, 2022 $0.109
-3.63%
$10.93 million $197,116
Jan 12, 2022 $0.114
+5.42%
$11.39 million $149,279
Jan 11, 2022 $0.108
+2.00%
$10.8 million $153,581
Jan 10, 2022 $0.106
+2.75%
$10.63 million $256,205
Jan 9, 2022 $0.104
-3.63%
$10.4 million $161,198
Jan 8, 2022 $0.107
-4.56%
$10.75 million $242,691
Jan 7, 2022 $0.112
-2.75%
$11.21 million $162,697
Jan 6, 2022 $0.115
-0.36%
$11.48 million $185,265
Jan 5, 2022 $0.116
-3.51%
$11.6 million $256,352
Jan 4, 2022 $0.121
+1.76%
$12.08 million $223,526
Jan 3, 2022 $0.118
-0.13%
$11.83 million $255,043
Jan 2, 2022 $0.118
-1.24%
$11.8 million $174,742
Jan 1, 2022 $0.12
+1.48%
$11.99 million $123,481
Dec 31, 2021 $0.119
-0.37%
$11.88 million $202,559
Dec 30, 2021 $0.119
-9.99%
$11.9 million $186,131
Dec 29, 2021 $0.133
-2.29%
$13.3 million $145,885
Dec 28, 2021 $0.135
-4.68%
$13.54 million $251,105
Dec 27, 2021 $0.142
-3.94%
$14.21 million $203,947
Dec 26, 2021 $0.147
-0.80%
$14.73 million $189,427
Dec 25, 2021 $0.149
+2.80%
$14.85 million $117,308
Dec 24, 2021 $0.145
-3.13%
$14.53 million $196,514
Dec 23, 2021 $0.15
+1.47%
$15.01 million $221,328
Dec 22, 2021 $0.148
-3.36%
$14.83 million $147,959
Dec 21, 2021 $0.154
+8.92%
$15.35 million $282,742
Dec 20, 2021 $0.141
+0.67%
$14.1 million $234,990
Dec 19, 2021 $0.141
-2.00%
$14.1 million $179,974
Dec 18, 2021 $0.143
-6.58%
$14.34 million $192,619
Dec 17, 2021 $0.152
-1.09%
$15.2 million $145,594
Dec 16, 2021 $0.153
-1.81%
$15.3 million $130,286
Dec 15, 2021 $0.156
+0.78%
$15.58 million $214,680
Dec 14, 2021 $0.156
-6.23%
$15.56 million $223,989
Dec 13, 2021 $0.166
-9.12%
$16.64 million $285,374
Dec 12, 2021 $0.183
+0.86%
$18.3 million $170,203
Dec 11, 2021 $0.182
-9.70%
$18.17 million $132,281
Dec 10, 2021 $0.199
+0.59%
$19.91 million $213,659
Dec 9, 2021 $0.199
-5.30%
$19.94 million $198,792
Dec 8, 2021 $0.211
+4.96%
$21.06 million $169,232
Dec 7, 2021 $0.201
+4.19%
$20.06 million $211,825
Dec 6, 2021 $0.192
-2.00%
$19.16 million $189,268