XIO Network Historical Data

XIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $0.059
-1.40%
$5.9 million $225,878
Mar 14, 2022 $0.0595
+1.72%
$5.95 million $296,733
Mar 13, 2022 $0.0583
-0.40%
$5.83 million $232,753
Mar 12, 2022 $0.0585
-1.71%
$5.85 million $148,680
Mar 11, 2022 $0.0598
-2.82%
$5.98 million $184,122
Mar 10, 2022 $0.0615
-4.73%
$6.15 million $206,811
Mar 9, 2022 $0.0645
+1.94%
$6.45 million $236,797
Mar 8, 2022 $0.0631
+0.70%
$6.31 million $225,607
Mar 7, 2022 $0.0626
-1.81%
$6.26 million $321,073
Mar 6, 2022 $0.0638
-0.55%
$6.38 million $206,392
Mar 5, 2022 $0.0638
-1.84%
$6.38 million $146,465
Mar 4, 2022 $0.0648
-6.39%
$6.48 million $251,643
Mar 3, 2022 $0.0696
+1.33%
$6.96 million $203,517
Mar 2, 2022 $0.0686
-3.62%
$6.86 million $442,499
Mar 1, 2022 $0.0711
-1.00%
$7.11 million $513,613
Feb 28, 2022 $0.0721
+10.10%
$7.21 million $619,899
Feb 27, 2022 $0.0656
-5.14%
$6.56 million $498,100
Feb 26, 2022 $0.0692
+0.26%
$6.92 million $384,796
Feb 25, 2022 $0.069
+1.86%
$6.9 million $447,975
Feb 24, 2022 $0.0678
-0.05%
$6.78 million $659,408
Feb 23, 2022 $0.0678
-4.15%
$6.78 million $382,201
Feb 22, 2022 $0.0707
+2.03%
$7.07 million $472,847
Feb 21, 2022 $0.0693
-3.42%
$6.93 million $574,427
Feb 20, 2022 $0.0717
-4.48%
$7.17 million $500,214
Feb 19, 2022 $0.075
-0.64%
$7.5 million $395,858
Feb 18, 2022 $0.0753
-3.69%
$7.53 million $487,593
Feb 17, 2022 $0.0782
-7.66%
$7.82 million $1.01 million
Feb 16, 2022 $0.0846
-5.20%
$8.46 million $2.38 million
Feb 15, 2022 $0.0893
-0.79%
$8.93 million $2.54 million
Feb 14, 2022 $0.0894
+1.46%
$8.94 million $288,660
Feb 13, 2022 $0.0884
+0.79%
$8.84 million $164,711
Feb 12, 2022 $0.0876
-0.05%
$8.76 million $159,838
Feb 11, 2022 $0.0875
-1.82%
$8.75 million $176,620
Feb 10, 2022 $0.0889
-3.03%
$8.89 million $288,702
Feb 9, 2022 $0.0917
-3.45%
$9.17 million $182,956
Feb 8, 2022 $0.095
+13.94%
$9.5 million $315,901
Feb 7, 2022 $0.0838
-0.08%
$8.38 million $358,069
Feb 6, 2022 $0.0838
+0.02%
$8.38 million $136,191
Feb 5, 2022 $0.0839
+2.08%
$8.39 million $167,257
Feb 4, 2022 $0.0819
+8.11%
$8.19 million $338,033
Feb 3, 2022 $0.0758
+3.16%
$7.58 million $208,015
Feb 2, 2022 $0.0735
-2.97%
$7.35 million $169,668
Feb 1, 2022 $0.0761
-8.33%
$7.61 million $169,725
Jan 31, 2022 $0.0846
-7.34%
$8.46 million $208,343
Jan 30, 2022 $0.0913
+1.98%
$9.13 million $133,256
Jan 29, 2022 $0.0889
+3.70%
$8.89 million $118,637
Jan 28, 2022 $0.0853
+1.58%
$8.53 million $112,651
Jan 27, 2022 $0.0835
-0.45%
$8.35 million $147,892
Jan 26, 2022 $0.0843
+4.52%
$8.43 million $158,962
Jan 25, 2022 $0.0804
-6.16%
$8.04 million $121,842