TrenchBuddy Historical Data

TRENCH Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000937
+0.27%
$ 901,500 $ 982
May 30, 7 PM $ 0.000936
-0.07%
$ 900,003 $ 983
May 30, 6 PM $ 0.000937
+0.18%
$ 901,371 $ 975
May 30, 5 PM $ 0.000936
+0.01%
$ 900,424 $ 974
May 30, 4 PM $ 0.000936
+0.47%
$ 900,513 $ 938
May 30, 3 PM $ 0.000925
+0.02%
$ 889,330 $ 932
May 30, 2 PM $ 0.000923
+0.27%
$ 887,874 $ 923
May 30, 1 PM $ 0.000923
+0.00%
$ 887,435 $ 925
May 30, 11 AM $ 0.000923
+0.00%
$ 887,330 $ 909
May 30, 8 AM $ 0.000907
+0.00%
$ 871,868 $ 2
May 30, 6 AM $ 0.000909
+0.00%
$ 874,439 $ 2
May 30, 3 AM $ 0.000914
+0.00%
$ 879,012 $ 1
May 30, 1 AM $ 0.000905
+0.00%
$ 870,728 $ 1
May 29, 10 PM $ 0.0009
+0.00%
$ 865,956 $ 2
May 29, 8 PM $ 0.000906
+0.00%
$ 871,688 $ 2
May 29, 5 PM $ 0.000915
+0.00%
$ 879,643 $ 2
May 29, 3 PM $ 0.000889
+0.00%
$ 855,259 $ 2
May 29, 2 PM $ 0.000896
-0.16%
$ 861,431 $ 6
May 29, 1 PM $ 0.000895
-0.22%
$ 860,943 $ 1,357
May 29, 12 PM $ 0.0009
+0.00%
$ 865,255 $ 1,361
May 29, 11 AM $ 0.000904
-0.13%
$ 869,520 $ 1,369
May 29, 10 AM $ 0.000907
-0.15%
$ 872,070 $ 1,373
May 29, 9 AM $ 0.000908
+0.08%
$ 872,800 $ 1,371
May 29, 8 AM $ 0.000907
+0.33%
$ 871,858 $ 1,366
May 29, 7 AM $ 0.000907
+0.31%
$ 872,621 $ 1,372
May 29, 6 AM $ 0.000905
+0.31%
$ 870,314 $ 1,364
May 29, 5 AM $ 0.000904
+0.40%
$ 869,180 $ 1,631
May 29, 4 AM $ 0.000898
-0.21%
$ 863,222 $ 1,625
May 29, 3 AM $ 0.000901
+0.00%
$ 866,351 $ 1,627
May 29, 2 AM $ 0.000905
-0.01%
$ 870,629 $ 1,636
May 29, 1 AM $ 0.000908
-0.03%
$ 872,912 $ 1,640
May 29, 12 AM $ 0.000906
+0.19%
$ 871,510 $ 1,634
May 28, 11 PM $ 0.000905
+0.19%
$ 870,186 $ 1,632
May 28, 10 PM $ 0.000907
-0.33%
$ 872,126 $ 1,644
May 28, 9 PM $ 0.000909
+0.11%
$ 874,540 $ 1,641
May 28, 8 PM $ 0.000903
-0.62%
$ 868,258 $ 1,641
May 28, 7 PM $ 0.000909
-0.29%
$ 874,272 $ 1,647
May 28, 6 PM $ 0.000911
+0.35%
$ 876,036 $ 1,640
May 28, 5 PM $ 0.000904
+0.00%
$ 869,050 $ 1,677
May 25, 9 AM $ 0.001
+0.00%
$ 965,881 $ 0
May 25, 8 AM $ 0.001
+0.06%
$ 965,192 $ 0
May 25, 7 AM $ 0.001
-0.02%
$ 966,389 $ 2,075
May 25, 6 AM $ 0.001
-0.10%
$ 966,315 $ 2,077
May 25, 5 AM $ 0.001
+0.64%
$ 966,587 $ 2,062
May 25, 4 AM $ 0.000993
+0.11%
$ 956,411 $ 2,051
May 25, 3 AM $ 0.000992
-0.22%
$ 955,269 $ 2,055
May 25, 2 AM $ 0.001
+0.40%
$ 963,868 $ 2,061
May 25, 1 AM $ 0.000998
-0.07%
$ 960,644 $ 2,064
May 25, 12 AM $ 0.000997
-0.01%
$ 960,145 $ 2,061
May 24, 11 PM $ 0.000994
+0.29%
$ 957,386 $ 2,049